Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:30:01 | 45.1 | 40 | AT | 45.1 | 45.73 | Venda | 5.401 | 201 | LSE | |
| 10:30:01 | 45.1 | 60 | AT | 45.1 | 45.73 | Venda | 5.361 | 200 | LSE | |
| 10:30:01 | 45.1 | 20 | AT | 45.1 | 45.73 | Venda | 5.301 | 199 | LSE | |
| 10:30:01 | 45.1 | 20 | AT | 45.1 | 45.73 | Venda | 5.281 | 198 | LSE | |
| 10:30:01 | 45.1 | 40 | AT | 45.1 | 45.73 | Venda | 5.261 | 197 | LSE | |
| 10:30:01 | 45.1 | 20 | AT | 45.1 | 45.73 | Venda | 5.221 | 196 | LSE | |
| 10:30:01 | 45.1 | 20 | AT | 45.1 | 45.73 | Venda | 5.201 | 195 | LSE | |
| 10:30:01 | 45.1 | 20 | AT | 45.1 | 45.73 | Venda | 5.181 | 194 | LSE | |
| 10:25:25 | 45.27 | 1 | AT | 45.27 | 45.37 | Venda | 5.161 | 193 | LSE | |
| 10:23:08 | 45.1 | 6 | AT | 45.1 | 45.4 | Venda | 5.160 | 192 | LSE | |
| 10:22:42 | 45.2 | 5 | AT | 45.2 | 45.43 | Venda | 5.154 | 191 | LSE | |
| 10:22:42 | 45.2 | 1 | AT | 45.2 | 45.43 | Venda | 5.149 | 190 | LSE | |
| 10:22:42 | 45.2 | 169 | AT | 45.2 | 45.43 | Venda | 5.148 | 189 | LSE | |
| 10:22:42 | 45.21 | 25 | AT | 45.21 | 45.43 | Venda | 4.979 | 188 | LSE | |
| 10:18:09 | 45.21 | 23 | AT | 45.21 | 45.43 | Venda | 4.954 | 187 | LSE | |
| 10:17:36 | 45.46 | 1 | AT | 45.21 | 45.46 | Compra | 4.931 | 186 | LSE | |
| 10:15:42 | 45.6 | 25 | AT | 45.6 | 45.61 | Venda | 4.930 | 185 | LSE | |
| 10:12:31 | 45.2 | 20 | AT | 45.2 | 45.67 | Venda | 4.905 | 184 | LSE | |
| 10:06:39 | 45.61 | 12 | AT | 45.21 | 45.61 | Compra | 4.885 | 183 | LSE | |
| 10:06:39 | 45.61 | 1 | AT | 45.21 | 45.61 | Compra | 4.873 | 182 | LSE | |
| 09:59:19 | 45.21 | 1 | AT | 45.21 | 45.48 | Venda | 4.872 | 181 | LSE | |
| 09:56:22 | 45.48 | 1 | AT | 45.21 | 45.48 | Compra | 4.871 | 180 | LSE | |
| 09:53:34 | 45.51 | 5 | AT | 45.21 | 45.51 | Compra | 4.870 | 179 | LSE | |
| 09:53:26 | 45.2 | 11 | AT | 45.2 | 45.51 | Venda | 4.865 | 178 | LSE | |
| 09:52:42 | 45.5 | 9 | AT | 45.5 | 45.51 | Venda | 4.854 | 177 | LSE | |
| 09:52:25 | 45.51 | 1 | AT | 45.2 | 45.51 | Compra | 4.845 | 176 | LSE | |
| 09:51:40 | 45.5 | 6 | AT | 45.2 | 45.5 | Compra | 4.844 | 175 | LSE | |
| 09:38:11 | 45.5 | 72 | O | 45.1 | 45.53 | Compra | 4.838 | 174 | LSE | |
| 09:38:11 | 45.51 | 75 | AT | 45.1 | 45.51 | Compra | 4.766 | 173 | LSE | |
| 09:38:11 | 45.5 | 200 | AT | 45.1 | 45.5 | Compra | 4.691 | 172 | LSE | |
| 09:38:11 | 45.5 | 2 | AT | 45.1 | 45.5 | Compra | 4.491 | 171 | LSE | |
| 09:38:11 | 45.5 | 3 | AT | 45.1 | 45.5 | Compra | 4.489 | 170 | LSE | |
| 09:38:11 | 45.5 | 3 | AT | 45.1 | 45.5 | Compra | 4.486 | 169 | LSE | |
| 09:38:11 | 45.5 | 5 | AT | 45.1 | 45.5 | Compra | 4.483 | 168 | LSE | |
| 09:38:11 | 45.5 | 3 | AT | 45.1 | 45.5 | Compra | 4.478 | 167 | LSE | |
| 09:38:11 | 45.5 | 68 | AT | 45.1 | 45.5 | Compra | 4.475 | 166 | LSE | |
| 09:38:11 | 45.49 | 200 | AT | 45.1 | 45.49 | Compra | 4.407 | 165 | LSE | |
| 09:38:11 | 45.49 | 27 | O | 45.1 | 45.49 | Compra | 4.207 | 164 | LSE | |
| 09:37:22 | 45.45 | 1 | AT | 45.45 | 45.5 | Venda | 4.180 | 163 | LSE | |
| 09:34:24 | 45.31 | 1 | AT | 45.31 | 45.39 | Venda | 4.179 | 162 | LSE | |
| 09:23:55 | 45.31 | 2 | AT | 45.0 | 45.31 | Compra | 4.178 | 161 | LSE | |
| 09:16:52 | 45.31 | 10 | O | 45.0 | 45.31 | Compra | 4.176 | 160 | LSE | |
| 09:12:52 | 45.0 | 5 | AT | 45.0 | 45.22 | Venda | 4.166 | 159 | LSE | |
| 09:12:52 | 45.0 | 100 | AT | 45.0 | 45.22 | Venda | 4.161 | 158 | LSE | |
| 09:12:52 | 45.0 | 1 | AT | 45.0 | 45.22 | Venda | 4.061 | 157 | LSE | |
| 09:12:52 | 45.0 | 1 | AT | 45.0 | 45.22 | Venda | 4.060 | 156 | LSE | |
| 09:12:52 | 45.0 | 1 | AT | 45.0 | 45.22 | Venda | 4.059 | 155 | LSE | |
| 09:12:52 | 45.0 | 1 | AT | 45.0 | 45.22 | Venda | 4.058 | 154 | LSE | |
| 09:12:52 | 45.0 | 10 | AT | 45.0 | 45.22 | Venda | 4.057 | 153 | LSE | |
| 09:12:52 | 45.0 | 1 | AT | 45.0 | 45.22 | Venda | 4.047 | 152 | LSE | |
| 09:12:48 | 45.05 | 1 | AT | 45.05 | 45.25 | Venda | 4.046 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
