5x Long Mag7 (MAG7)

Comércio 451 - 401 (12:01-11:52)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:01:37	41.0	5	AT	41.0	41.17	Venda	24.331	451	LSE
12:01:33	41.05	1	AT	41.05	41.23	Venda	24.326	450	LSE
12:01:33	41.06	1	AT	41.06	41.26	Venda	24.325	449	LSE
12:01:31	41.35	2	O	41.06	41.32	Compra	24.324	448	LSE
12:01:00	41.5	1780	AT	41.05	41.5	Compra	24.322	447	LSE
12:00:57	41.38	1	AT	41.05	41.38	Compra	22.542	446	LSE
12:00:53	41.32	1	AT	41.05	41.32	Compra	22.541	445	LSE
12:00:46	41.35	10	AT	41.35	41.56	Venda	22.540	444	LSE
12:00:43	41.62	1	AT	41.35	41.62	Compra	22.530	443	LSE
12:00:09	41.47	1119	AT	41.47	41.65	Venda	22.529	442	LSE
12:00:09	41.47	2182	AT	41.47	41.65	Venda	21.410	441	LSE
12:00:08	41.5	5	AT	41.5	41.68	Venda	19.228	440	LSE
12:00:08	41.5	1	AT	41.5	41.68	Venda	19.223	439	LSE
12:00:08	41.5	16	AT	41.5	41.68	Venda	19.222	438	LSE
12:00:05	41.71	60	AT	41.5	41.71	Compra	19.206	437	LSE
12:00:04	41.5	2	AT	41.5	41.74	Venda	19.146	436	LSE
12:00:04	41.56	1	AT	41.56	41.77	Venda	19.144	435	LSE
12:00:02	41.98	1	O	41.56	41.95	Compra	19.143	434	LSE
12:00:01	41.8	100	AT	41.8	42.34	Venda	19.142	433	LSE
12:00:01	41.8	100	AT	41.8	42.34	Venda	19.042	432	LSE
12:00:01	41.82	16	AT	41.82	42.34	Venda	18.942	431	LSE
12:00:00	41.95	67	AT	41.95	42.34	Venda	18.926	430	LSE
12:00:00	42.0	14	AT	42.0	42.34	Venda	18.859	429	LSE
12:00:00	42.0	50	AT	42.0	42.34	Venda	18.845	428	LSE
11:59:38	42.01	185	AT	42.01	42.26	Venda	18.795	427	LSE
11:58:48	42.07	165	AT	42.07	42.47	Venda	18.610	426	LSE
11:58:33	42.39	1	AT	42.39	42.42	Venda	18.445	425	LSE
11:58:16	42.39	1	AT	42.39	42.46	Venda	18.444	424	LSE
11:58:00	42.39	60	AT	42.39	42.52	Venda	18.443	423	LSE
11:58:00	42.39	20	AT	42.39	42.52	Venda	18.383	422	LSE
11:57:47	42.2	2	AT	41.87	42.2	Compra	18.363	421	LSE
11:57:47	42.2	1	AT	41.87	42.2	Compra	18.361	420	LSE
11:57:27	42.22	70	AT	42.22	42.4	Venda	18.360	419	LSE
11:57:27	42.22	20	AT	42.22	42.41	Venda	18.290	418	LSE
11:57:21	42.34	709	AT	42.34	42.44	Venda	18.270	417	LSE
11:57:20	42.34	120	AT	42.34	42.44	Venda	17.561	416	LSE
11:57:01	42.25	10	AT	42.25	42.3	Venda	17.441	415	LSE
11:56:12	42.02	649	AT	41.89	42.02	Compra	17.431	414	LSE
11:56:09	42.02	40	AT	41.83	42.02	Compra	16.782	413	LSE
11:56:09	42.03	20	AT	41.83	42.03	Compra	16.742	412	LSE
11:56:09	42.03	20	AT	41.83	42.03	Compra	16.722	411	LSE
11:56:08	42.03	20	AT	41.83	42.03	Compra	16.702	410	LSE
11:56:08	42.03	80	AT	41.83	42.03	Compra	16.682	409	LSE
11:55:17	41.81	20	AT	41.81	42.09	Venda	16.602	408	LSE
11:55:00	42.11	1	AT	41.82	42.11	Compra	16.582	407	LSE
11:53:40	42.23	200	AT	41.85	42.23	Compra	16.581	406	LSE
11:53:20	41.91	20	AT	41.91	42.11	Venda	16.381	405	LSE
11:53:20	41.91	20	AT	41.91	42.11	Venda	16.361	404	LSE
11:52:31	41.91	1	AT	41.91	42.1	Venda	16.341	403	LSE
11:52:27	42.01	10	AT	42.01	42.19	Venda	16.340	402	LSE
11:52:02	42.4	1900	AT	42.04	42.4	Compra	16.330	401	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações MAG7
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

5x Long Mag7 (MAG7) Negócios

5x Long Mag7 (MAG7)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações MAG7 Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Últimas transações MAG7
Atrasado de 15 minutos