Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:40 | 80.2 | 169 | AT | 80.0 | 80.2 | Compra | 183.984 | 201 | LSE | |
| 09:45:40 | 80.2 | 308 | AT | 80.0 | 80.2 | Compra | 183.815 | 200 | LSE | |
| 09:45:40 | 80.2 | 530 | AT | 80.0 | 80.2 | Compra | 183.507 | 199 | LSE | |
| 09:45:40 | 80.15 | 383 | AT | 80.0 | 80.15 | Compra | 182.977 | 198 | LSE | |
| 09:45:40 | 80.15 | 340 | AT | 80.0 | 80.15 | Compra | 182.594 | 197 | LSE | |
| 09:45:40 | 80.15 | 185 | AT | 80.0 | 80.15 | Compra | 182.254 | 196 | LSE | |
| 09:45:40 | 80.15 | 364 | AT | 80.0 | 80.15 | Compra | 182.069 | 195 | LSE | |
| 09:45:40 | 80.15 | 530 | AT | 80.0 | 80.15 | Compra | 181.705 | 194 | LSE | |
| 09:44:45 | 80.0 | 4208 | AT | 80.0 | 80.2 | Venda | 181.175 | 193 | LSE | |
| 09:44:45 | 80.0 | 3058 | AT | 80.0 | 80.2 | Venda | 176.967 | 192 | LSE | |
| 09:44:45 | 80.0 | 527 | AT | 80.0 | 80.2 | Venda | 173.909 | 191 | LSE | |
| 09:44:38 | 80.05 | 8 | AT | 80.05 | 80.35 | Venda | 173.382 | 190 | LSE | |
| 09:44:38 | 80.05 | 2077 | AT | 80.05 | 80.4 | Venda | 173.374 | 189 | LSE | |
| 09:35:38 | 80.05 | 1729 | O | 80.05 | 80.65 | Venda | 171.297 | 188 | LSE | |
| 09:35:20 | 80.05 | 622 | AT | 80.05 | 80.5 | Venda | 169.568 | 187 | LSE | |
| 09:35:20 | 80.05 | 1122 | AT | 80.05 | 80.5 | Venda | 168.946 | 186 | LSE | |
| 09:35:20 | 80.1 | 632 | AT | 80.1 | 80.55 | Venda | 167.824 | 185 | LSE | |
| 09:35:20 | 80.1 | 1957 | AT | 80.1 | 80.55 | Venda | 167.192 | 184 | LSE | |
| 09:35:19 | 80.0 | 7934 | O | 80.05 | 80.55 | Venda | 165.235 | 183 | LSE | |
| 09:35:19 | 80.0 | 6386 | AT | 80.0 | 80.15 | Venda | 157.301 | 182 | LSE | |
| 09:35:19 | 80.0 | 33526 | AT | 80.0 | 80.15 | Venda | 150.915 | 181 | LSE | |
| 09:35:19 | 79.95 | 659 | AT | 78.9 | 79.95 | Compra | 117.389 | 180 | LSE | |
| 09:35:19 | 79.8 | 709 | AT | 78.9 | 79.8 | Compra | 116.730 | 179 | LSE | |
| 09:35:19 | 79.7 | 2035 | AT | 78.9 | 79.7 | Compra | 116.021 | 178 | LSE | |
| 09:35:19 | 79.7 | 135 | AT | 78.9 | 79.7 | Compra | 113.986 | 177 | LSE | |
| 09:35:19 | 79.65 | 4986 | AT | 78.9 | 79.65 | Compra | 113.851 | 176 | LSE | |
| 09:35:19 | 79.65 | 2050 | AT | 78.9 | 79.65 | Compra | 108.865 | 175 | LSE | |
| 09:35:19 | 79.6 | 4843 | AT | 78.9 | 79.6 | Compra | 106.815 | 174 | LSE | |
| 09:35:19 | 79.5 | 18 | AT | 78.9 | 79.5 | Compra | 101.972 | 173 | LSE | |
| 09:35:19 | 79.45 | 574 | AT | 78.85 | 79.45 | Compra | 101.954 | 172 | LSE | |
| 09:35:19 | 79.4 | 4040 | AT | 78.85 | 79.4 | Compra | 101.380 | 171 | LSE | |
| 09:35:19 | 79.35 | 2900 | AT | 78.85 | 79.35 | Compra | 97.340 | 170 | LSE | |
| 09:35:19 | 79.35 | 4050 | AT | 78.85 | 79.35 | Compra | 94.440 | 169 | LSE | |
| 09:35:19 | 79.3 | 6 | AT | 78.85 | 79.3 | Compra | 90.390 | 168 | LSE | |
| 09:35:19 | 79.3 | 1895 | AT | 78.85 | 79.3 | Compra | 90.384 | 167 | LSE | |
| 09:35:19 | 79.25 | 2247 | AT | 78.85 | 79.25 | Compra | 88.489 | 166 | LSE | |
| 09:35:19 | 79.25 | 4197 | AT | 78.85 | 79.25 | Compra | 86.242 | 165 | LSE | |
| 09:35:19 | 79.2 | 176 | AT | 78.85 | 79.2 | Compra | 82.045 | 164 | LSE | |
| 09:35:19 | 79.2 | 97 | AT | 78.85 | 79.2 | Compra | 81.869 | 163 | LSE | |
| 09:35:19 | 79.2 | 2050 | AT | 78.85 | 79.2 | Compra | 81.772 | 162 | LSE | |
| 09:35:19 | 79.15 | 16 | AT | 78.85 | 79.15 | Compra | 79.722 | 161 | LSE | |
| 09:35:19 | 79.15 | 151 | AT | 78.85 | 79.15 | Compra | 79.706 | 160 | LSE | |
| 09:35:19 | 79.15 | 2232 | AT | 78.85 | 79.15 | Compra | 79.555 | 159 | LSE | |
| 09:35:19 | 79.05 | 494 | AT | 78.85 | 79.05 | Compra | 77.323 | 158 | LSE | |
| 09:35:19 | 79.05 | 1123 | AT | 78.85 | 79.05 | Compra | 76.829 | 157 | LSE | |
| 09:35:19 | 79.05 | 525 | AT | 78.85 | 79.05 | Compra | 75.706 | 156 | LSE | |
| 09:33:55 | 78.85 | 776 | O | 78.85 | 79.05 | Venda | 75.181 | 155 | LSE | |
| 09:31:23 | 78.794 | 1000 | O | 78.7 | 79.05 | Venda | 74.405 | 154 | LSE | |
| 09:23:23 | 78.9 | 11 | AT | 78.6 | 78.9 | Compra | 73.405 | 153 | LSE | |
| 09:18:13 | 78.6 | 1 | O | 78.6 | 78.9 | Venda | 73.394 | 152 | LSE | |
| 09:00:00 | 79.0 | 24 | AT | 78.6 | 79.0 | Compra | 73.393 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
