Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:24:44 | 80.45 | 18 | O | 79.35 | 79.65 | Compra | 313.256 | 351 | LSE | |
| 12:24:42 | 80.45 | 27 | O | 79.35 | 79.65 | Compra | 313.238 | 350 | LSE | |
| 12:24:41 | 79.5 | 111 | AT | 79.35 | 79.5 | Compra | 313.211 | 349 | LSE | |
| 12:24:41 | 79.45 | 2179 | AT | 79.3 | 79.45 | Compra | 313.100 | 348 | LSE | |
| 12:24:41 | 79.4 | 127 | AT | 79.2 | 79.4 | Compra | 310.921 | 347 | LSE | |
| 12:24:41 | 79.4 | 1000 | AT | 79.2 | 79.4 | Compra | 310.794 | 346 | LSE | |
| 12:21:20 | 79.3 | 1 | AT | 79.3 | 79.45 | Venda | 309.794 | 345 | LSE | |
| 12:15:42 | 79.4 | 232 | AT | 79.4 | 79.55 | Venda | 309.793 | 344 | LSE | |
| 12:15:42 | 79.4 | 1019 | AT | 79.4 | 79.55 | Venda | 309.561 | 343 | LSE | |
| 12:15:42 | 79.45 | 273 | AT | 79.45 | 79.65 | Venda | 308.542 | 342 | LSE | |
| 12:15:42 | 79.45 | 250 | AT | 79.45 | 79.65 | Venda | 308.269 | 341 | LSE | |
| 12:15:39 | 79.6 | 164 | AT | 79.4 | 79.6 | Compra | 308.019 | 340 | LSE | |
| 12:15:39 | 79.55 | 248 | AT | 79.3 | 79.55 | Compra | 307.855 | 339 | LSE | |
| 12:15:39 | 79.55 | 2000 | AT | 79.3 | 79.55 | Compra | 307.607 | 338 | LSE | |
| 12:15:05 | 79.4 | 1247 | AT | 79.15 | 79.4 | Compra | 305.607 | 337 | LSE | |
| 12:15:05 | 79.35 | 1019 | AT | 79.15 | 79.35 | Compra | 304.360 | 336 | LSE | |
| 12:15:05 | 79.35 | 1390 | AT | 79.15 | 79.35 | Compra | 303.341 | 335 | LSE | |
| 12:15:05 | 79.25 | 529 | AT | 79.05 | 79.25 | Compra | 301.951 | 334 | LSE | |
| 12:15:05 | 79.25 | 786 | AT | 79.05 | 79.25 | Compra | 301.422 | 333 | LSE | |
| 12:15:05 | 79.25 | 1019 | AT | 79.05 | 79.25 | Compra | 300.636 | 332 | LSE | |
| 12:15:05 | 79.25 | 340 | AT | 79.05 | 79.25 | Compra | 299.617 | 331 | LSE | |
| 12:14:56 | 79.15 | 340 | AT | 79.15 | 79.35 | Venda | 299.277 | 330 | LSE | |
| 12:14:56 | 79.3 | 850 | AT | 79.05 | 79.3 | Compra | 298.937 | 329 | LSE | |
| 12:11:48 | 79.192 | 12559 | O | 79.0 | 79.3 | Compra | 298.087 | 328 | LSE | |
| 12:02:23 | 79.181 | 506 | O | 79.1 | 79.4 | Venda | 285.528 | 327 | LSE | |
| 12:01:12 | 79.265 | 4 | O | 79.1 | 79.4 | Compra | 285.022 | 326 | LSE | |
| 11:59:55 | 79.3 | 2900 | AT | 78.85 | 79.3 | Compra | 285.018 | 325 | LSE | |
| 11:59:55 | 79.25 | 1701 | AT | 78.85 | 79.25 | Compra | 282.118 | 324 | LSE | |
| 11:59:32 | 79.1 | 123 | O | 79.1 | 79.4 | Venda | 280.417 | 323 | LSE | |
| 11:54:14 | 79.25 | 700 | O | 79.05 | 79.4 | Compra | 280.294 | 322 | LSE | |
| 11:54:14 | 79.25 | 700 | O | 79.05 | 79.4 | Compra | 279.594 | 321 | LSE | |
| 11:52:56 | 79.317 | 6441 | O | 79.25 | 79.5 | Venda | 278.894 | 320 | LSE | |
| 11:52:35 | 79.45 | 537 | AT | 79.15 | 79.45 | Compra | 272.453 | 319 | LSE | |
| 11:52:35 | 79.45 | 999 | AT | 79.15 | 79.45 | Compra | 271.916 | 318 | LSE | |
| 11:52:35 | 79.45 | 17 | AT | 79.15 | 79.45 | Compra | 270.917 | 317 | LSE | |
| 11:49:14 | 79.6 | 1695 | AT | 79.6 | 79.7 | Venda | 270.900 | 316 | LSE | |
| 11:49:14 | 79.65 | 66 | AT | 79.5 | 79.65 | Compra | 269.205 | 315 | LSE | |
| 11:49:14 | 79.65 | 118 | AT | 79.5 | 79.65 | Compra | 269.139 | 314 | LSE | |
| 11:49:14 | 79.65 | 2247 | AT | 79.5 | 79.65 | Compra | 269.021 | 313 | LSE | |
| 11:49:14 | 79.65 | 82 | AT | 79.5 | 79.65 | Compra | 266.774 | 312 | LSE | |
| 11:49:14 | 79.65 | 552 | AT | 79.5 | 79.65 | Compra | 266.692 | 311 | LSE | |
| 11:49:14 | 79.65 | 2012 | AT | 79.5 | 79.65 | Compra | 266.140 | 310 | LSE | |
| 11:49:12 | 79.6 | 2176 | AT | 79.45 | 79.6 | Compra | 264.128 | 309 | LSE | |
| 11:49:12 | 79.6 | 72 | AT | 79.45 | 79.6 | Compra | 261.952 | 308 | LSE | |
| 11:49:12 | 79.6 | 88 | AT | 79.45 | 79.6 | Compra | 261.880 | 307 | LSE | |
| 11:49:12 | 79.6 | 3018 | AT | 79.45 | 79.6 | Compra | 261.792 | 306 | LSE | |
| 11:49:12 | 79.6 | 306 | AT | 79.45 | 79.6 | Compra | 258.774 | 305 | LSE | |
| 11:49:12 | 79.6 | 153 | AT | 79.45 | 79.6 | Compra | 258.468 | 304 | LSE | |
| 11:49:11 | 79.55 | 83 | AT | 79.35 | 79.55 | Compra | 258.315 | 303 | LSE | |
| 11:49:11 | 79.45 | 83 | AT | 79.45 | 79.6 | Venda | 258.232 | 302 | LSE | |
| 11:49:11 | 79.55 | 73 | AT | 79.35 | 79.55 | Compra | 258.149 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
