Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:37 | 79.9 | 1 | O | 79.7 | 79.9 | Compra | 456.042 | 401 | LSE | |
| 13:15:57 | 79.85 | 30 | AT | 79.7 | 79.85 | Compra | 456.041 | 400 | LSE | |
| 13:15:57 | 79.85 | 322 | AT | 79.7 | 79.85 | Compra | 456.011 | 399 | LSE | |
| 13:15:57 | 79.85 | 204 | AT | 79.7 | 79.85 | Compra | 455.689 | 398 | LSE | |
| 13:15:57 | 79.8 | 811 | AT | 79.65 | 79.8 | Compra | 455.485 | 397 | LSE | |
| 13:15:57 | 79.8 | 561 | AT | 79.65 | 79.8 | Compra | 454.674 | 396 | LSE | |
| 13:15:57 | 79.8 | 543 | AT | 79.65 | 79.8 | Compra | 454.113 | 395 | LSE | |
| 13:15:57 | 79.8 | 165 | AT | 79.65 | 79.8 | Compra | 453.570 | 394 | LSE | |
| 13:15:57 | 79.8 | 17 | AT | 79.65 | 79.8 | Compra | 453.405 | 393 | LSE | |
| 13:14:33 | 79.7 | 1778 | AT | 79.55 | 79.7 | Compra | 453.388 | 392 | LSE | |
| 13:14:33 | 79.7 | 735 | AT | 79.55 | 79.7 | Compra | 451.610 | 391 | LSE | |
| 13:14:33 | 79.7 | 880 | AT | 79.55 | 79.7 | Compra | 450.875 | 390 | LSE | |
| 13:14:33 | 79.7 | 796 | AT | 79.45 | 79.7 | Compra | 449.995 | 389 | LSE | |
| 13:14:33 | 79.7 | 796 | AT | 79.45 | 79.7 | Compra | 449.199 | 388 | LSE | |
| 13:14:33 | 79.65 | 18 | AT | 79.45 | 79.65 | Compra | 448.403 | 387 | LSE | |
| 13:14:33 | 79.65 | 667 | AT | 79.45 | 79.65 | Compra | 448.385 | 386 | LSE | |
| 13:14:33 | 79.65 | 224 | AT | 79.45 | 79.65 | Compra | 447.718 | 385 | LSE | |
| 13:14:33 | 79.65 | 582 | AT | 79.45 | 79.65 | Compra | 447.494 | 384 | LSE | |
| 13:14:33 | 79.65 | 1214 | AT | 79.45 | 79.65 | Compra | 446.912 | 383 | LSE | |
| 13:10:50 | 79.65 | 316 | AT | 79.65 | 79.8 | Venda | 445.698 | 382 | LSE | |
| 13:10:47 | 79.65 | 181 | AT | 79.65 | 79.8 | Venda | 445.382 | 381 | LSE | |
| 13:10:47 | 79.65 | 1000 | AT | 79.65 | 79.8 | Venda | 445.201 | 380 | LSE | |
| 13:10:20 | 79.75 | 614 | AT | 79.55 | 79.75 | Compra | 444.201 | 379 | LSE | |
| 13:10:20 | 79.75 | 1331 | AT | 79.55 | 79.75 | Compra | 443.587 | 378 | LSE | |
| 13:10:14 | 79.7 | 1175 | AT | 79.45 | 79.7 | Compra | 442.256 | 377 | LSE | |
| 13:10:14 | 79.7 | 1158 | AT | 79.45 | 79.7 | Compra | 441.081 | 376 | LSE | |
| 13:10:14 | 79.7 | 32 | AT | 79.45 | 79.7 | Compra | 439.923 | 375 | LSE | |
| 13:05:07 | 79.749 | 6 | O | 79.45 | 79.75 | Compra | 439.891 | 374 | LSE | |
| 13:01:37 | 79.5 | 25000 | O | 79.5 | 79.75 | Venda | 439.885 | 373 | LSE | |
| 13:00:50 | 79.49 | 25000 | O | 79.5 | 79.8 | Venda | 414.885 | 372 | LSE | |
| 13:00:19 | 79.7 | 1223 | AT | 79.7 | 79.9 | Venda | 389.885 | 371 | LSE | |
| 12:55:21 | 79.817 | 1 | O | 79.7 | 80.0 | Venda | 388.662 | 370 | LSE | |
| 12:55:12 | 79.79 | 50000 | O | 79.7 | 80.0 | Venda | 388.661 | 369 | LSE | |
| 12:50:42 | 80.0 | 1 | AT | 80.0 | 80.2 | Venda | 338.661 | 368 | LSE | |
| 12:50:14 | 80.0 | 1000 | AT | 80.0 | 80.15 | Venda | 338.660 | 367 | LSE | |
| 12:50:14 | 80.05 | 1740 | AT | 80.05 | 80.2 | Venda | 337.660 | 366 | LSE | |
| 12:50:12 | 79.95 | 1011 | AT | 79.7 | 79.95 | Compra | 335.920 | 365 | LSE | |
| 12:50:12 | 79.95 | 663 | AT | 79.7 | 79.95 | Compra | 334.909 | 364 | LSE | |
| 12:41:40 | 79.781 | 6000 | O | 79.7 | 80.0 | Venda | 334.246 | 363 | LSE | |
| 12:39:43 | 79.85 | 1015 | AT | 79.65 | 79.85 | Compra | 328.246 | 362 | LSE | |
| 12:39:43 | 79.85 | 2395 | AT | 79.65 | 79.85 | Compra | 327.231 | 361 | LSE | |
| 12:39:43 | 79.8 | 1015 | AT | 79.65 | 79.8 | Compra | 324.836 | 360 | LSE | |
| 12:38:54 | 79.7 | 1015 | AT | 79.5 | 79.7 | Compra | 323.821 | 359 | LSE | |
| 12:38:54 | 79.7 | 521 | AT | 79.5 | 79.7 | Compra | 322.806 | 358 | LSE | |
| 12:38:54 | 79.7 | 521 | AT | 79.5 | 79.7 | Compra | 322.285 | 357 | LSE | |
| 12:38:52 | 79.65 | 805 | AT | 79.45 | 79.65 | Compra | 321.764 | 356 | LSE | |
| 12:36:14 | 79.55 | 1482 | AT | 79.3 | 79.55 | Compra | 320.959 | 355 | LSE | |
| 12:36:14 | 79.55 | 1026 | AT | 79.3 | 79.55 | Compra | 319.477 | 354 | LSE | |
| 12:32:42 | 79.381 | 945 | O | 79.3 | 79.6 | Venda | 318.451 | 353 | LSE | |
| 12:25:26 | 79.44 | 4250 | O | 79.35 | 79.65 | Venda | 317.506 | 352 | LSE | |
| 12:24:44 | 80.45 | 18 | O | 79.35 | 79.65 | Compra | 313.256 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
