Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:19 | 97.6 | 509 | O | 95.2 | 97.6 | Compra | 85.228 | 58 | LSE | |
| 13:00:22 | 97.072 | 31537 | O | 95.2 | 97.6 | Compra | 84.719 | 57 | LSE | |
| 12:57:46 | 97.072 | 99 | O | 95.2 | 97.6 | Compra | 53.182 | 56 | LSE | |
| 12:53:57 | 97.6 | 2 | O | 95.2 | 97.6 | Compra | 53.083 | 55 | LSE | |
| 12:40:44 | 97.072 | 2 | O | 95.2 | 97.6 | Compra | 53.081 | 54 | LSE | |
| 12:39:49 | 97.072 | 51 | O | 95.2 | 97.6 | Compra | 53.079 | 53 | LSE | |
| 12:29:01 | 97.6 | 1 | O | 95.2 | 97.6 | Compra | 53.028 | 52 | LSE | |
| 12:29:01 | 97.6 | 3 | O | 95.2 | 97.6 | Compra | 53.027 | 51 | LSE | |
| 12:21:00 | 95.2 | 86 | O | 95.2 | 97.6 | Venda | 53.024 | 50 | LSE | |
| 12:21:00 | 97.6 | 3 | O | 95.2 | 97.6 | Compra | 52.938 | 49 | LSE | |
| 11:28:59 | 95.0 | 29 | O | 95.0 | 97.6 | Venda | 52.935 | 48 | LSE | |
| 10:59:10 | 95.368 | 1260 | O | 95.2 | 97.6 | Venda | 52.906 | 47 | LSE | |
| 10:57:48 | 97.6 | 30 | O | 95.2 | 97.6 | Compra | 51.646 | 46 | LSE | |
| 10:52:03 | 95.2 | 40 | O | 95.2 | 97.6 | Venda | 51.616 | 45 | LSE | |
| 10:52:03 | 95.2 | 2000 | O | 95.2 | 97.6 | Venda | 51.576 | 44 | LSE | |
| 10:52:03 | 97.6 | 450 | O | 95.2 | 97.6 | Compra | 49.576 | 43 | LSE | |
| 10:29:45 | 97.6 | 1 | O | 95.2 | 97.8 | Compra | 49.126 | 42 | LSE | |
| 10:24:12 | 95.6 | 5000 | AT | 95.6 | 97.6 | Venda | 49.125 | 41 | LSE | |
| 10:20:46 | 95.62 | 8216 | O | 95.6 | 97.6 | Venda | 44.125 | 40 | LSE | |
| 10:19:08 | 95.62 | 3144 | O | 95.6 | 97.6 | Venda | 35.909 | 39 | LSE | |
| 10:10:25 | 97.6 | 1 | O | 95.6 | 97.6 | Compra | 32.765 | 38 | LSE | |
| 10:10:25 | 97.6 | 5 | O | 95.6 | 97.6 | Compra | 32.764 | 37 | LSE | |
| 09:24:00 | 95.7 | 2100 | O | 95.6 | 97.6 | Venda | 32.759 | 36 | LSE | |
| 09:18:51 | 97.6 | 2 | O | 95.6 | 97.6 | Compra | 30.659 | 35 | LSE | |
| 09:18:51 | 97.6 | 6 | O | 95.6 | 97.6 | Compra | 30.657 | 34 | LSE | |
| 09:01:01 | 95.6 | 4 | O | 95.6 | 97.6 | Venda | 30.651 | 33 | LSE | |
| 09:01:01 | 97.6 | 25 | O | 95.6 | 97.6 | Compra | 30.647 | 32 | LSE | |
| 07:54:02 | 97.6 | 209 | O | 95.6 | 97.6 | Compra | 30.622 | 31 | LSE | |
| 07:54:02 | 97.6 | 1 | O | 95.6 | 97.6 | Compra | 30.413 | 30 | LSE | |
| 07:54:02 | 95.6 | 280 | O | 95.6 | 97.6 | Venda | 30.412 | 29 | LSE | |
| 07:54:02 | 97.6 | 3 | O | 95.6 | 97.6 | Compra | 30.132 | 28 | LSE | |
| 07:54:02 | 97.6 | 1 | O | 95.6 | 97.6 | Compra | 30.129 | 27 | LSE | |
| 07:45:23 | 95.7 | 1110 | O | 95.6 | 97.6 | Venda | 30.128 | 26 | LSE | |
| 07:39:48 | 95.602 | 10256 | O | 95.6 | 97.6 | Venda | 29.018 | 25 | LSE | |
| 07:34:10 | 97.183 | 10250 | O | 95.6 | 97.6 | Compra | 18.762 | 24 | LSE | |
| 07:22:28 | 97.185 | 1011 | O | 95.6 | 97.6 | Compra | 8.512 | 23 | LSE | |
| 06:43:44 | 97.185 | 6 | O | 95.6 | 97.6 | Compra | 7.501 | 22 | LSE | |
| 06:37:12 | 97.185 | 25 | O | 95.6 | 97.6 | Compra | 7.495 | 21 | LSE | |
| 06:24:58 | 97.2 | 1023 | O | 95.6 | 97.6 | Compra | 7.470 | 20 | LSE | |
| 06:18:06 | 97.6 | 6 | O | 95.6 | 97.6 | Compra | 6.447 | 19 | LSE | |
| 05:52:50 | 97.6 | 2 | O | 95.6 | 97.6 | Compra | 6.441 | 18 | LSE | |
| 05:31:47 | 97.245 | 20 | O | 95.6 | 97.6 | Compra | 6.439 | 17 | LSE | |
| 05:27:27 | 97.6 | 407 | O | 95.6 | 97.6 | Compra | 6.419 | 16 | LSE | |
| 05:07:52 | 97.6 | 4 | O | 95.2 | 97.6 | Compra | 6.012 | 15 | LSE | |
| 05:07:52 | 97.6 | 13 | O | 95.2 | 97.6 | Compra | 6.008 | 14 | LSE | |
| 05:06:29 | 97.6 | 4 | O | 95.2 | 97.6 | Compra | 5.995 | 13 | LSE | |
| 05:04:15 | 97.6 | 1 | O | 95.2 | 97.6 | Compra | 5.991 | 12 | LSE | |
| 05:03:41 | 97.6 | 12 | O | 95.2 | 97.6 | Compra | 5.990 | 11 | LSE | |
| 05:02:05 | 97.6 | 50 | O | 95.2 | 97.6 | Compra | 5.978 | 10 | LSE | |
| 05:02:05 | 95.2 | 51 | O | 95.2 | 97.6 | Venda | 5.928 | 9 | LSE | |
| 05:02:05 | 95.2 | 81 | O | 95.2 | 97.6 | Venda | 5.877 | 8 | LSE | |
| 05:02:05 | 97.6 | 4077 | O | 95.2 | 97.6 | Compra | 5.796 | 7 | LSE | |
| 05:02:05 | 95.2 | 1 | O | 95.2 | 97.6 | Venda | 1.719 | 6 | LSE | |
| 05:02:05 | 97.6 | 203 | O | 95.2 | 97.6 | Compra | 1.718 | 5 | LSE | |
| 05:02:05 | 97.6 | 1 | O | 95.2 | 97.6 | Compra | 1.515 | 4 | LSE | |
| 05:02:05 | 97.6 | 40 | O | 95.2 | 97.6 | Compra | 1.514 | 3 | LSE | |
| 05:00:27 | 97.26 | 1274 | O | 95.2 | 97.6 | Compra | 1.474 | 2 | LSE | |
| 05:00:23 | 97.26 | 200 | O | 95.2 | 97.6 | Compra | 200 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
