Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:48 | 96.4 | 2 | O | 95.0 | 96.4 | Compra | 84.813 | 51 | LSE | |
| 11:59:48 | 96.4 | 10 | O | 95.0 | 96.4 | Compra | 84.811 | 50 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.801 | 49 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.800 | 48 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.799 | 47 | LSE | |
| 11:59:48 | 95.0 | 61 | O | 95.0 | 96.4 | Venda | 84.798 | 46 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.737 | 45 | LSE | |
| 11:59:48 | 96.4 | 10 | O | 95.0 | 96.4 | Compra | 84.736 | 44 | LSE | |
| 11:59:48 | 95.0 | 28 | O | 95.0 | 96.4 | Venda | 84.726 | 43 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.698 | 42 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.697 | 41 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.696 | 40 | LSE | |
| 11:59:48 | 96.4 | 6 | O | 95.0 | 96.4 | Compra | 84.695 | 39 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.689 | 38 | LSE | |
| 11:59:48 | 96.4 | 2 | O | 95.0 | 96.4 | Compra | 84.688 | 37 | LSE | |
| 11:59:48 | 96.4 | 276 | O | 95.0 | 96.4 | Compra | 84.686 | 36 | LSE | |
| 11:59:48 | 96.4 | 4 | O | 95.0 | 96.4 | Compra | 84.410 | 35 | LSE | |
| 11:59:48 | 96.4 | 9 | O | 95.0 | 96.4 | Compra | 84.406 | 34 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.397 | 33 | LSE | |
| 11:59:48 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 84.396 | 32 | LSE | |
| 11:55:07 | 95.919 | 2300 | O | 95.0 | 96.4 | Compra | 84.395 | 31 | LSE | |
| 11:46:00 | 95.919 | 5500 | O | 95.0 | 96.4 | Compra | 82.095 | 30 | LSE | |
| 11:45:54 | 95.098 | 9135 | O | 95.0 | 96.4 | Venda | 76.595 | 29 | LSE | |
| 11:37:15 | 95.099 | 5120 | O | 95.0 | 96.4 | Venda | 67.460 | 28 | LSE | |
| 11:26:08 | 95.92 | 1063 | O | 95.0 | 96.4 | Compra | 62.340 | 27 | LSE | |
| 11:21:45 | 95.921 | 5000 | O | 95.0 | 96.4 | Compra | 61.277 | 26 | LSE | |
| 10:30:32 | 95.922 | 2606 | O | 95.0 | 96.4 | Compra | 56.277 | 25 | LSE | |
| 10:24:52 | 95.921 | 882 | O | 95.0 | 96.4 | Compra | 53.671 | 24 | LSE | |
| 09:54:26 | 95.921 | 318 | O | 95.0 | 96.4 | Compra | 52.789 | 23 | LSE | |
| 09:32:32 | 95.922 | 21 | O | 95.0 | 96.4 | Compra | 52.471 | 22 | LSE | |
| 08:55:22 | 95.099 | 8800 | O | 95.0 | 96.4 | Venda | 52.450 | 21 | LSE | |
| 08:53:22 | 95.922 | 5182 | O | 95.0 | 96.4 | Compra | 43.650 | 20 | LSE | |
| 07:58:37 | 95.922 | 4 | O | 95.0 | 96.4 | Compra | 38.468 | 19 | LSE | |
| 07:30:12 | 95.921 | 4200 | O | 95.0 | 96.4 | Compra | 38.464 | 18 | LSE | |
| 07:06:21 | 95.922 | 99 | O | 95.0 | 96.4 | Compra | 34.264 | 17 | LSE | |
| 06:37:07 | 95.921 | 3106 | O | 95.0 | 96.4 | Compra | 34.165 | 16 | LSE | |
| 06:35:59 | 95.922 | 5000 | O | 95.0 | 96.4 | Compra | 31.059 | 15 | LSE | |
| 06:27:39 | 95.922 | 10000 | O | 95.0 | 96.4 | Compra | 26.059 | 14 | LSE | |
| 06:14:36 | 96.0 | 3125 | O | 95.0 | 96.4 | Compra | 16.059 | 13 | LSE | |
| 06:08:59 | 95.014 | 3 | O | 95.0 | 96.4 | Venda | 12.934 | 12 | LSE | |
| 05:34:48 | 95.098 | 7300 | O | 95.0 | 96.4 | Venda | 12.931 | 11 | LSE | |
| 05:33:56 | 96.4 | 2 | O | 95.0 | 96.4 | Compra | 5.631 | 10 | LSE | |
| 05:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 5.629 | 9 | LSE | |
| 05:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 5.628 | 8 | LSE | |
| 05:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 5.627 | 7 | LSE | |
| 05:33:56 | 96.4 | 9 | O | 95.0 | 96.4 | Compra | 5.626 | 6 | LSE | |
| 05:33:56 | 96.4 | 8 | O | 95.0 | 96.4 | Compra | 5.617 | 5 | LSE | |
| 05:33:56 | 96.4 | 9 | O | 95.0 | 96.4 | Compra | 5.609 | 4 | LSE | |
| 05:33:56 | 96.4 | 1 | O | 95.0 | 96.4 | Compra | 5.600 | 3 | LSE | |
| 05:30:32 | 95.098 | 5500 | O | 95.0 | 96.4 | Venda | 5.599 | 2 | LSE | |
| 05:00:11 | 96.092 | 99 | O | 95.0 | 96.4 | Compra | 99 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
