Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:39:55 | 1336.0 | 2084 | AT | 1338.0 | 1342.0 | Venda | 200.113 | 256 | LSE | |
| 13:39:55 | 1336.0 | 1182 | AT | 1338.0 | 1342.0 | Venda | 198.029 | 255 | LSE | |
| 13:35:21 | 1336.0 | 23870 | UT | 1338.0 | 1342.0 | Venda | 196.847 | 254 | LSE | |
| 13:29:50 | 1338.0 | 129 | AT | 1338.0 | 1342.0 | Venda | 172.977 | 253 | LSE | |
| 13:29:50 | 1338.0 | 164 | AT | 1338.0 | 1342.0 | Venda | 172.848 | 252 | LSE | |
| 13:26:48 | 1340.0 | 749 | O | 1338.0 | 1342.0 | 172.684 | 251 | LSE | ||
| 13:26:48 | 1340.0 | 749 | O | 1338.0 | 1342.0 | 171.935 | 250 | LSE | ||
| 13:24:24 | 1340.0 | 410 | AT | 1340.0 | 1342.0 | Venda | 171.186 | 249 | LSE | |
| 13:24:03 | 1341.0 | 51 | O | 1340.0 | 1342.0 | 170.776 | 248 | LSE | ||
| 13:23:26 | 1341.0 | 4 | O | 1340.0 | 1342.0 | 170.725 | 247 | LSE | ||
| 13:23:05 | 1341.0 | 68 | O | 1340.0 | 1342.0 | 170.721 | 246 | LSE | ||
| 13:22:55 | 1341.0 | 3 | O | 1340.0 | 1344.0 | Venda | 170.653 | 245 | LSE | |
| 13:21:39 | 1340.0 | 6 | AT | 1340.0 | 1344.0 | Venda | 170.650 | 244 | LSE | |
| 13:21:39 | 1340.0 | 13 | AT | 1340.0 | 1344.0 | Venda | 170.644 | 243 | LSE | |
| 13:16:59 | 1341.061 | 228 | O | 1340.0 | 1344.0 | Venda | 170.631 | 242 | LSE | |
| 13:15:26 | 1340.0 | 6 | AT | 1340.0 | 1344.0 | Venda | 170.403 | 241 | LSE | |
| 13:11:59 | 1340.429 | 1470 | O | 1340.0 | 1344.0 | Venda | 170.397 | 240 | LSE | |
| 13:00:05 | 1341.04 | 610 | O | 1340.0 | 1344.0 | Venda | 168.927 | 239 | LSE | |
| 12:55:19 | 1344.0 | 204 | AT | 1340.0 | 1344.0 | Compra | 168.317 | 238 | LSE | |
| 12:55:19 | 1344.0 | 160 | AT | 1340.0 | 1344.0 | Compra | 168.113 | 237 | LSE | |
| 12:55:19 | 1344.0 | 175 | AT | 1340.0 | 1344.0 | Compra | 167.953 | 236 | LSE | |
| 12:55:19 | 1344.0 | 423 | AT | 1340.0 | 1344.0 | Compra | 167.778 | 235 | LSE | |
| 12:55:15 | 1342.819 | 1 | O | 1340.0 | 1344.0 | Compra | 167.355 | 234 | LSE | |
| 12:37:48 | 1338.428 | 20000 | O | 1340.0 | 1344.0 | Venda | 167.354 | 233 | LSE | |
| 12:35:22 | 1340.376 | 915 | O | 1340.0 | 1344.0 | Venda | 147.354 | 232 | LSE | |
| 12:35:03 | 1341.813 | 36 | O | 1340.0 | 1344.0 | Venda | 146.439 | 231 | LSE | |
| 12:29:32 | 1342.84 | 5 | O | 1340.0 | 1344.0 | Compra | 146.403 | 230 | LSE | |
| 12:29:22 | 1341.04 | 574 | O | 1340.0 | 1344.0 | Venda | 146.398 | 229 | LSE | |
| 12:25:06 | 1340.567 | 1230 | O | 1340.0 | 1344.0 | Venda | 145.824 | 228 | LSE | |
| 12:23:51 | 1342.0 | 14 | AT | 1342.0 | 1344.0 | Venda | 144.594 | 227 | LSE | |
| 12:18:58 | 1342.0 | 6 | AT | 1342.0 | 1344.0 | Venda | 144.580 | 226 | LSE | |
| 12:15:19 | 1342.0 | 1786 | O | 1342.0 | 1346.0 | Venda | 144.574 | 225 | LSE | |
| 12:12:58 | 1343.846 | 369 | O | 1342.0 | 1346.0 | Venda | 142.788 | 224 | LSE | |
| 12:11:38 | 1344.143 | 369 | O | 1342.0 | 1346.0 | Compra | 142.419 | 223 | LSE | |
| 12:08:03 | 1346.0 | 215 | AT | 1340.0 | 1346.0 | Compra | 142.050 | 222 | LSE | |
| 12:08:03 | 1346.0 | 300 | AT | 1340.0 | 1346.0 | Compra | 141.835 | 221 | LSE | |
| 12:08:03 | 1346.0 | 440 | AT | 1340.0 | 1346.0 | Compra | 141.535 | 220 | LSE | |
| 12:08:03 | 1346.0 | 172 | AT | 1340.0 | 1346.0 | Compra | 141.095 | 219 | LSE | |
| 12:08:03 | 1346.0 | 152 | AT | 1340.0 | 1346.0 | Compra | 140.923 | 218 | LSE | |
| 12:08:03 | 1346.0 | 391 | AT | 1340.0 | 1346.0 | Compra | 140.771 | 217 | LSE | |
| 12:07:57 | 1343.266 | 258 | O | 1340.0 | 1346.0 | Compra | 140.380 | 216 | LSE | |
| 12:07:22 | 1343.263 | 386 | O | 1340.0 | 1346.0 | Compra | 140.122 | 215 | LSE | |
| 12:01:31 | 1340.0 | 388 | AT | 1340.0 | 1344.0 | Venda | 139.736 | 214 | LSE | |
| 12:01:30 | 1342.0 | 174 | AT | 1338.0 | 1342.0 | Compra | 139.348 | 213 | LSE | |
| 12:01:30 | 1342.0 | 361 | AT | 1338.0 | 1342.0 | Compra | 139.174 | 212 | LSE | |
| 12:01:30 | 1342.0 | 271 | AT | 1338.0 | 1342.0 | Compra | 138.813 | 211 | LSE | |
| 12:01:30 | 1342.0 | 118 | AT | 1338.0 | 1342.0 | Compra | 138.542 | 210 | LSE | |
| 12:01:30 | 1340.0 | 155 | AT | 1340.0 | 1344.0 | Venda | 138.424 | 209 | LSE | |
| 12:01:30 | 1340.0 | 150 | AT | 1340.0 | 1344.0 | Venda | 138.269 | 208 | LSE | |
| 12:01:30 | 1340.0 | 400 | AT | 1340.0 | 1344.0 | Venda | 138.119 | 207 | LSE | |
| 12:01:30 | 1342.0 | 389 | AT | 1342.0 | 1346.0 | Venda | 137.719 | 206 | LSE | |
| 12:01:25 | 1344.0 | 496 | AT | 1344.0 | 1348.0 | Venda | 137.330 | 205 | LSE | |
| 12:01:25 | 1344.0 | 294 | AT | 1344.0 | 1348.0 | Venda | 136.834 | 204 | LSE | |
| 12:01:25 | 1344.0 | 6 | AT | 1344.0 | 1348.0 | Venda | 136.540 | 203 | LSE | |
| 12:00:27 | 1345.988 | 1 | O | 1344.0 | 1348.0 | Venda | 136.534 | 202 | LSE | |
| 11:59:30 | 1344.809 | 900 | O | 1344.0 | 1348.0 | Venda | 136.533 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
