Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:37:10 | 1340.0 | 697 | AT | 1340.0 | 1346.0 | Venda | 32.731 | 51 | LSE | |
| 05:37:10 | 1340.0 | 1193 | AT | 1338.0 | 1346.0 | Venda | 32.034 | 50 | LSE | |
| 05:37:10 | 1340.0 | 787 | AT | 1340.0 | 1346.0 | Venda | 30.841 | 49 | LSE | |
| 05:37:10 | 1340.0 | 425 | AT | 1340.0 | 1346.0 | Venda | 30.054 | 48 | LSE | |
| 05:37:10 | 1340.0 | 343 | AT | 1340.0 | 1346.0 | Venda | 29.629 | 47 | LSE | |
| 05:37:10 | 1340.0 | 82 | AT | 1340.0 | 1346.0 | Venda | 29.286 | 46 | LSE | |
| 05:37:10 | 1340.0 | 343 | AT | 1340.0 | 1346.0 | Venda | 29.204 | 45 | LSE | |
| 05:37:10 | 1340.0 | 1555 | AT | 1340.0 | 1346.0 | Venda | 28.861 | 44 | LSE | |
| 05:37:10 | 1342.0 | 100 | AT | 1342.0 | 1346.0 | Venda | 27.306 | 43 | LSE | |
| 05:37:10 | 1346.0 | 2000 | AT | 1340.0 | 1346.0 | Compra | 27.206 | 42 | LSE | |
| 05:37:10 | 1346.0 | 181 | AT | 1340.0 | 1346.0 | Compra | 25.206 | 41 | LSE | |
| 05:37:10 | 1346.0 | 195 | AT | 1340.0 | 1346.0 | Compra | 25.025 | 40 | LSE | |
| 05:37:10 | 1346.0 | 67 | AT | 1340.0 | 1346.0 | Compra | 24.830 | 39 | LSE | |
| 05:37:10 | 1346.0 | 3000 | AT | 1340.0 | 1346.0 | Compra | 24.763 | 38 | LSE | |
| 05:34:14 | 1342.58 | 369 | O | 1338.0 | 1346.0 | Compra | 21.763 | 37 | LSE | |
| 05:30:32 | 1345.6 | 2 | O | 1338.0 | 1346.0 | Compra | 21.394 | 36 | LSE | |
| 05:13:28 | 1343.736 | 37 | O | 1340.0 | 1346.0 | Compra | 21.392 | 35 | LSE | |
| 05:10:11 | 1343.0 | 114 | O | 1340.0 | 1346.0 | 21.355 | 34 | LSE | ||
| 05:04:59 | 1342.205 | 5000 | O | 1340.0 | 1346.0 | Venda | 21.241 | 33 | LSE | |
| 05:04:49 | 1342.412 | 975 | O | 1340.0 | 1346.0 | Venda | 16.241 | 32 | LSE | |
| 05:04:12 | 1348.0 | 200 | AT | 1342.0 | 1348.0 | Compra | 15.266 | 31 | LSE | |
| 05:04:12 | 1348.0 | 26 | AT | 1342.0 | 1348.0 | Compra | 15.066 | 30 | LSE | |
| 05:04:08 | 1344.0 | 210 | AT | 1344.0 | 1350.0 | Venda | 15.040 | 29 | LSE | |
| 05:04:07 | 1348.0 | 68 | AT | 1348.0 | 1352.0 | Venda | 14.830 | 28 | LSE | |
| 05:04:07 | 1348.0 | 532 | AT | 1348.0 | 1352.0 | Venda | 14.762 | 27 | LSE | |
| 05:03:56 | 1350.0 | 67 | AT | 1342.0 | 1350.0 | Compra | 14.230 | 26 | LSE | |
| 05:03:56 | 1350.0 | 208 | AT | 1342.0 | 1350.0 | Compra | 14.163 | 25 | LSE | |
| 05:03:56 | 1350.0 | 195 | AT | 1342.0 | 1350.0 | Compra | 13.955 | 24 | LSE | |
| 05:03:56 | 1350.0 | 300 | AT | 1342.0 | 1350.0 | Compra | 13.760 | 23 | LSE | |
| 05:03:56 | 1350.0 | 600 | AT | 1342.0 | 1350.0 | Compra | 13.460 | 22 | LSE | |
| 05:03:52 | 1348.0 | 200 | AT | 1340.0 | 1348.0 | Compra | 12.860 | 21 | LSE | |
| 05:03:52 | 1348.0 | 203 | AT | 1340.0 | 1348.0 | Compra | 12.660 | 20 | LSE | |
| 05:03:24 | 1342.88 | 450 | O | 1340.0 | 1348.0 | Venda | 12.457 | 19 | LSE | |
| 05:02:18 | 1345.6 | 14 | O | 1340.0 | 1348.0 | Compra | 12.007 | 18 | LSE | |
| 05:01:59 | 1344.0 | 1 | O | 1340.0 | 1348.0 | 11.993 | 17 | LSE | ||
| 05:01:29 | 1336.0 | 255 | O | 1340.0 | 1348.0 | Venda | 11.992 | 16 | LSE | |
| 05:01:26 | 1344.059 | 800 | O | 1342.0 | 1348.0 | Venda | 11.737 | 15 | LSE | |
| 05:01:25 | 1346.0 | 206 | AT | 1340.0 | 1346.0 | Compra | 10.937 | 14 | LSE | |
| 05:01:25 | 1346.0 | 187 | AT | 1340.0 | 1346.0 | Compra | 10.731 | 13 | LSE | |
| 05:01:23 | 1342.019 | 90 | O | 1340.0 | 1346.0 | Venda | 10.544 | 12 | LSE | |
| 05:01:22 | 1344.0 | 195 | AT | 1338.0 | 1344.0 | Compra | 10.454 | 11 | LSE | |
| 05:01:22 | 1344.0 | 193 | AT | 1338.0 | 1344.0 | Compra | 10.259 | 10 | LSE | |
| 05:01:02 | 1339.463 | 2000 | O | 1336.0 | 1344.0 | Venda | 10.066 | 9 | LSE | |
| 05:00:24 | 1338.0 | 60 | AT | 1336.0 | 1338.0 | Compra | 8.066 | 8 | LSE | |
| 05:00:24 | 1338.0 | 72 | AT | 1336.0 | 1338.0 | Compra | 8.006 | 7 | LSE | |
| 05:00:24 | 1336.0 | 60 | AT | 1332.0 | 1336.0 | Compra | 7.934 | 6 | LSE | |
| 05:00:24 | 1336.0 | 1295 | AT | 1332.0 | 1336.0 | Compra | 7.874 | 5 | LSE | |
| 05:00:24 | 1336.0 | 37 | AT | 1332.0 | 1336.0 | Compra | 6.579 | 4 | LSE | |
| 05:00:22 | 1335.999 | 5000 | O | 1332.0 | 1336.0 | Compra | 6.542 | 3 | LSE | |
| 05:00:15 | 1333.698 | 52 | O | 1332.0 | 1336.0 | Venda | 1.542 | 2 | LSE | |
| 05:00:15 | 1335.196 | 1490 | O | 1332.0 | 1336.0 | Compra | 1.490 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
