Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.04166666667 | 57.6 | 67.8 | 56 | 350416 | 61.01348083 | DE |
| 4 | -10.8 | -15.652173913 | 69 | 78.8 | 55 | 265222 | 64.37036097 | DE |
| 12 | 10.4 | 21.7573221757 | 47.8 | 137 | 44 | 721111 | 89.57185645 | DE |
| 26 | 6.2 | 11.9230769231 | 52 | 137 | 43 | 423236 | 83.13529983 | DE |
| 52 | 5 | 9.3984962406 | 53.2 | 137 | 40 | 246736 | 79.16514742 | DE |
| 156 | -205.9 | -77.9628928436 | 264.1 | 491.1 | 36.15 | 290331 | 160.78029925 | DE |
| 260 | 51.2 | 731.428571429 | 7 | 1260 | 6 | 652535 | 321.98903605 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728405000 | 59.3 | -1.9 | -3.10 | 64 | 66 | 58.8 | 460937 |
| 1728318600 | 61.2 | 0 | 0.00 | 65.2 | 65.2 | 61.2 | 153844 |
| 1728059400 | 61.2 | 0.4 | 0.66 | 62.6 | 64.599999 | 61.2 | 107324 |
| 1727973000 | 60.8 | -2.8 | -4.40 | 63 | 67.8 | 60.8 | 686771 |
| 1727886600 | 63.6 | 6.4 | 11.19 | 57.6 | 63.6 | 57 | 343205 |
| 1727800200 | 57.2 | 1.2 | 2.14 | 57 | 58.6 | 56.6 | 233608 |
| 1727713800 | 56 | -5.7 | -9.24 | 63.2 | 63.2 | 55 | 199679 |
| 1727454600 | 61.7 | 0.1 | 0.16 | 62 | 64 | 61 | 139611 |
| 1727368200 | 61.6 | -7.7 | -11.11 | 70 | 70 | 61.6 | 642891 |
| 1727281800 | 69.3 | -0.6 | -0.86 | 67.6 | 73.6 | 67.6 | 203690 |
| 1727195400 | 69.9 | -0.3 | -0.43 | 69 | 70 | 67 | 211000 |
| 1727109000 | 70.2 | -1.3 | -1.82 | 69 | 70.6 | 69 | 52077 |
| 1726849800 | 71.5 | -0.1 | -0.14 | 70.2 | 72.6 | 69 | 97596 |
| 1726763400 | 71.6 | -3.1 | -4.15 | 72.2 | 74.2 | 70.6 | 101815 |
| 1726677000 | 74.7 | -0.6 | -0.80 | 76.2 | 78.8 | 70.2 | 320344 |
| 1726590600 | 75.3 | 8.9 | 13.40 | 65 | 76 | 65 | 269120 |
| 1726504200 | 66.4 | -1 | -1.48 | 68 | 68.4 | 65 | 139242 |
| 1726245000 | 67.4 | -2.5 | -3.58 | 71.4 | 71.4 | 66.8 | 244604 |
| 1726158600 | 69.9 | -1.6 | -2.24 | 71.6 | 71.6 | 68.4 | 184274 |
| 1726072200 | 71.5 | 2.1 | 3.03 | 69 | 74 | 69 | 135129 |
| 1725985800 | 69.4 | -12.6 | -15.37 | 78 | 80 | 68 | 890401 |
| 1725899400 | 82 | -1.1 | -1.32 | 82 | 82 | 80 | 169526 |
| 1725640200 | 83.1 | 1.5 | 1.84 | 80 | 87 | 80 | 166940 |
| 1725553800 | 81.6 | -3.8 | -4.45 | 83 | 83 | 81 | 240298 |
| 1725467400 | 85.4 | -2.2 | -2.51 | 85 | 87.8 | 80.2 | 388394 |
| 1725381000 | 87.6 | -1.9 | -2.12 | 88 | 88.8 | 86 | 216552 |
| 1725294600 | 89.5 | -7.9 | -8.11 | 92 | 100.5 | 88 | 560682 |
| 1725035400 | 97.4 | 12.8 | 15.13 | 86.4 | 98.6 | 81 | 1612519 |
| 1724949000 | 84.6 | -1.8 | -2.08 | 88 | 88 | 82 | 351792 |
| 1724862600 | 86.4 | 2.4 | 2.86 | 86.4 | 90 | 82.4 | 496235 |
| 1724776200 | 84 | -13.4 | -13.76 | 82.6 | 90.4 | 81.6 | 1232758 |
| 1724430600 | 97.4 | -12.6 | -11.45 | 115 | 115 | 94.6 | 2222451 |
| 1724344200 | 110 | 19.6 | 21.68 | 97.8 | 117 | 95.8 | 4019259 |
| 1724257800 | 90.4 | 7.8 | 9.44 | 83.8 | 104 | 79 | 3133089 |
| 1724171400 | 82.6 | -35.4 | -30.00 | 119 | 119 | 80.8 | 5372108 |
| 1724085000 | 118 | 22 | 22.92 | 108 | 137 | 99 | 6894893 |
| 1723825800 | 96 | 30 | 45.45 | 70.8 | 98.6 | 67.2 | 5680609 |
| 1723739400 | 66 | 14 | 26.92 | 53 | 66 | 53 | 1720511 |
| 1723653000 | 52 | 4.75 | 10.05 | 48 | 52 | 48 | 404334 |
| 1723566600 | 47.25 | 0.9 | 1.94 | 45.1 | 47.25 | 45.1 | 37766 |
| 1723480200 | 46.35 | -0.15 | -0.32 | 45.4 | 46.35 | 45 | 35239 |
| 1723221000 | 46.5 | 0.9 | 1.97 | 45.1 | 47 | 45.1 | 83550 |
| 1723134600 | 45.6 | -0.5 | -1.08 | 45 | 45.6 | 45 | 35769 |
| 1723048200 | 46.1 | 0.65 | 1.43 | 46.5 | 46.5 | 45.4 | 22670 |
| 1722961800 | 45.45 | 0.5 | 1.11 | 45.1 | 46.1 | 45.1 | 44258 |
| 1722875400 | 44.95 | -1.05 | -2.28 | 44.4 | 44.95 | 44.4 | 36389 |
| 1722616200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 8546 |
| 1722529800 | 46 | 0.5 | 1.10 | 45.1 | 46.9 | 45 | 101081 |
| 1722443400 | 45.5 | -2.1 | -4.41 | 45.5 | 45.5 | 45.5 | 43617 |
| 1722357000 | 47.6 | -1.3 | -2.66 | 47 | 47.6 | 46.6 | 54156 |
| 1722270600 | 48.9 | -1 | -2.00 | 48 | 48.9 | 48 | 102438 |
| 1722011400 | 49.9 | -1.6 | -3.11 | 53 | 53 | 48.9 | 153374 |
| 1721925000 | 51.5 | 5.6 | 12.20 | 46.3 | 55 | 46.3 | 704293 |
| 1721838600 | 45.9 | -2.1 | -4.38 | 45.9 | 45.9 | 45.9 | 31260 |
| 1721752200 | 48 | 3 | 6.67 | 46.9 | 48 | 46.9 | 4885 |
| 1721665800 | 45 | -2.9 | -6.05 | 46 | 46 | 45 | 42350 |
| 1721406600 | 47.9 | 1.4 | 3.01 | 46.4 | 47.9 | 46.4 | 11954 |
| 1721320200 | 46.5 | 2.15 | 4.85 | 46 | 48.5 | 46 | 194366 |
| 1721233800 | 44.35 | -3.7 | -7.70 | 47.8 | 47.9 | 44 | 175675 |
| 1721147400 | 48.05 | -0.95 | -1.94 | 48 | 48.05 | 48 | 11988 |
| 1721061000 | 49 | 0.15 | 0.31 | 49.7 | 49.7 | 49 | 54413 |
| 1720801800 | 48.85 | -1.15 | -2.30 | 49 | 49 | 48 | 27465 |
| 1720715400 | 50 | 1.5 | 3.09 | 48.1 | 50 | 48 | 79305 |
| 1720629000 | 48.5 | -2.5 | -4.90 | 49 | 49 | 48.5 | 33671 |
| 1720542600 | 51 | 1 | 2.00 | 48.2 | 52 | 48.1 | 183002 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
