Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:17 | 152.0 | 3965 | AT | 151.0 | 152.0 | Compra | 82.195 | 101 | LSE | |
| 12:57:17 | 152.0 | 3965 | AT | 151.0 | 152.0 | Compra | 78.230 | 100 | LSE | |
| 12:57:17 | 152.0 | 3965 | AT | 151.0 | 152.0 | Compra | 74.265 | 99 | LSE | |
| 12:57:16 | 152.0 | 3965 | AT | 151.0 | 152.0 | Compra | 70.300 | 98 | LSE | |
| 12:57:03 | 152.0 | 253 | O | 151.0 | 152.0 | Compra | 66.335 | 97 | LSE | |
| 12:57:00 | 151.5 | 260 | AT | 151.0 | 151.5 | Compra | 66.082 | 96 | LSE | |
| 12:57:00 | 151.5 | 1542 | AT | 151.0 | 151.5 | Compra | 65.822 | 95 | LSE | |
| 12:57:00 | 151.5 | 1317 | AT | 151.0 | 151.5 | Compra | 64.280 | 94 | LSE | |
| 12:53:28 | 151.5 | 64 | AT | 151.0 | 151.5 | Compra | 62.963 | 93 | LSE | |
| 12:26:58 | 151.5 | 184 | O | 150.5 | 151.5 | Compra | 62.899 | 92 | LSE | |
| 12:26:34 | 151.5 | 359 | O | 150.5 | 151.5 | Compra | 62.715 | 91 | LSE | |
| 12:26:24 | 151.5 | 64 | AT | 150.5 | 151.5 | Compra | 62.356 | 90 | LSE | |
| 12:26:24 | 151.5 | 1 | AT | 150.5 | 151.5 | Compra | 62.292 | 89 | LSE | |
| 12:26:20 | 151.0 | 606 | AT | 150.0 | 151.0 | Compra | 62.291 | 88 | LSE | |
| 12:26:20 | 151.0 | 830 | AT | 150.0 | 151.0 | Compra | 61.685 | 87 | LSE | |
| 12:26:20 | 151.0 | 991 | AT | 150.0 | 151.0 | Compra | 60.855 | 86 | LSE | |
| 12:26:20 | 151.0 | 8 | AT | 150.0 | 151.0 | Compra | 59.864 | 85 | LSE | |
| 12:26:20 | 151.0 | 137 | AT | 150.0 | 151.0 | Compra | 59.856 | 84 | LSE | |
| 12:26:20 | 151.0 | 52 | AT | 150.0 | 151.0 | Compra | 59.719 | 83 | LSE | |
| 12:26:20 | 151.0 | 53 | AT | 150.0 | 151.0 | Compra | 59.667 | 82 | LSE | |
| 12:26:20 | 151.0 | 3912 | AT | 150.0 | 151.0 | Compra | 59.614 | 81 | LSE | |
| 12:21:09 | 150.88 | 657 | O | 150.0 | 151.0 | Compra | 55.702 | 80 | LSE | |
| 12:13:08 | 151.0 | 238 | O | 150.0 | 151.0 | Compra | 55.045 | 79 | LSE | |
| 11:48:59 | 150.5 | 155 | AT | 150.0 | 150.5 | Compra | 54.807 | 78 | LSE | |
| 11:48:57 | 150.5 | 287 | O | 150.0 | 150.5 | Compra | 54.652 | 77 | LSE | |
| 11:48:56 | 150.0 | 6203 | AT | 149.0 | 150.5 | Compra | 54.365 | 76 | LSE | |
| 11:48:56 | 150.0 | 286 | AT | 150.0 | 150.5 | Venda | 48.162 | 75 | LSE | |
| 11:48:56 | 150.0 | 2365 | AT | 150.0 | 150.5 | Venda | 47.876 | 74 | LSE | |
| 11:48:55 | 150.5 | 276 | AT | 150.5 | 151.0 | Venda | 45.511 | 73 | LSE | |
| 11:48:55 | 150.5 | 1687 | AT | 150.5 | 151.0 | Venda | 45.235 | 72 | LSE | |
| 11:48:12 | 151.0 | 149 | O | 150.5 | 151.0 | Compra | 43.548 | 71 | LSE | |
| 11:48:03 | 151.0 | 1029 | AT | 150.5 | 151.0 | Compra | 43.399 | 70 | LSE | |
| 11:47:56 | 151.0 | 582 | O | 150.5 | 151.0 | Compra | 42.370 | 69 | LSE | |
| 11:45:19 | 151.0 | 59 | AT | 150.0 | 151.0 | Compra | 41.788 | 68 | LSE | |
| 11:35:54 | 150.44 | 96 | O | 150.0 | 150.5 | Compra | 41.729 | 67 | LSE | |
| 11:32:37 | 150.42 | 1329 | O | 150.0 | 150.5 | Compra | 41.633 | 66 | LSE | |
| 11:24:03 | 150.5 | 160 | AT | 150.0 | 150.5 | Compra | 40.304 | 65 | LSE | |
| 11:24:02 | 150.5 | 696 | AT | 150.0 | 150.5 | Compra | 40.144 | 64 | LSE | |
| 11:18:51 | 150.5 | 52 | AT | 150.0 | 150.5 | Compra | 39.448 | 63 | LSE | |
| 11:11:14 | 150.5 | 1 | O | 150.0 | 150.5 | Compra | 39.396 | 62 | LSE | |
| 11:11:14 | 150.5 | 60 | AT | 150.0 | 150.5 | Compra | 39.395 | 61 | LSE | |
| 10:55:01 | 150.5 | 21 | AT | 150.0 | 150.5 | Compra | 39.335 | 60 | LSE | |
| 10:55:01 | 150.5 | 712 | AT | 150.0 | 150.5 | Compra | 39.314 | 59 | LSE | |
| 10:48:45 | 150.5 | 574 | AT | 150.0 | 150.5 | Compra | 38.602 | 58 | LSE | |
| 10:39:07 | 150.5 | 115 | O | 150.0 | 150.5 | Compra | 38.028 | 57 | LSE | |
| 10:39:03 | 150.0 | 4817 | AT | 149.0 | 150.0 | Compra | 37.913 | 56 | LSE | |
| 10:39:03 | 150.0 | 119 | AT | 149.0 | 150.0 | Compra | 33.096 | 55 | LSE | |
| 10:39:03 | 150.0 | 521 | AT | 149.0 | 150.0 | Compra | 32.977 | 54 | LSE | |
| 10:37:50 | 150.0 | 59 | AT | 149.0 | 150.0 | Compra | 32.456 | 53 | LSE | |
| 09:57:33 | 149.16 | 325 | O | 149.0 | 150.0 | Venda | 32.397 | 52 | LSE | |
| 09:51:20 | 149.84 | 197 | O | 149.0 | 150.0 | Compra | 32.072 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
