Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Comércio 51 - 1 (07:14-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:14:19	73.327	145	O	73.0	73.6	Compra		33.253	51	LSE
07:14:18	73.0	240	AT	73.0	73.7	Venda		33.108	50	LSE
07:01:29	73.6	233	AT	73.6	73.9	Venda		32.868	49	LSE
06:54:37	73.6	240	AT	73.6	73.9	Venda		32.635	48	LSE
06:47:38	73.8	22	AT	73.8	74.0	Venda		32.395	47	LSE
06:47:38	73.8	617	AT	73.8	74.0	Venda		32.373	46	LSE
06:47:38	73.8	28	AT	73.8	74.0	Venda		31.756	45	LSE
06:47:38	73.8	611	AT	73.8	74.0	Venda		31.728	44	LSE
06:47:38	73.8	240	AT	73.8	74.0	Venda		31.117	43	LSE
06:39:36	73.976	75	O	73.8	74.1	Compra		30.877	42	LSE
06:39:35	73.8	326	AT	73.8	74.2	Venda		30.802	41	LSE
06:39:35	73.8	113	AT	73.8	74.2	Venda		30.476	40	LSE
06:24:18	74.026	5906	O	73.8	74.3	Venda		30.363	39	LSE
06:23:35	74.2	40	AT	73.4	74.2	Compra		24.457	38	LSE
06:23:35	74.2	427	AT	73.4	74.2	Compra		24.417	37	LSE
06:23:35	74.2	1202	AT	73.4	74.2	Compra		23.990	36	LSE
06:23:35	74.2	1414	AT	73.4	74.2	Compra		22.788	35	LSE
06:19:41	73.716	687	O	73.4	74.3	Venda		21.374	34	LSE
06:18:37	73.9	275	AT	73.9	74.4	Venda		20.687	33	LSE
06:18:37	74.0	1200	AT	74.0	74.4	Venda		20.412	32	LSE
06:18:37	74.1	282	AT	74.1	74.6	Venda		19.212	31	LSE
06:18:37	74.1	299	AT	74.1	74.6	Venda		18.930	30	LSE
06:18:37	74.1	225	AT	74.1	74.6	Venda		18.631	29	LSE
06:18:37	74.1	87	AT	74.1	74.6	Venda		18.406	28	LSE
06:18:37	74.1	1913	AT	74.1	74.6	Venda		18.319	27	LSE
06:18:37	74.1	1200	AT	74.1	74.6	Venda		16.406	26	LSE
06:18:37	74.1	1600	AT	74.1	74.6	Venda		15.206	25	LSE
06:18:37	74.2	305	AT	74.2	74.6	Venda		13.606	24	LSE
06:18:37	74.2	267	AT	74.2	74.6	Venda		13.301	23	LSE
06:18:37	74.2	266	AT	74.2	74.6	Venda		13.034	22	LSE
06:18:37	74.6	548	AT	74.6	75.7	Venda		12.768	21	LSE
06:18:37	74.6	460	AT	74.6	75.7	Venda		12.220	20	LSE
06:18:37	74.6	3064	AT	74.6	75.8	Venda		11.760	19	LSE
06:18:37	74.6	2343	AT	74.6	75.8	Venda		8.696	18	LSE
06:16:03	75.0	1202	AT	75.0	76.0	Venda		6.353	17	LSE
06:16:03	76.0	896	AT	74.1	76.0	Compra		5.151	16	LSE
06:16:03	75.9	53	AT	74.1	75.9	Compra		4.255	15	LSE
06:16:03	75.9	269	AT	74.1	75.9	Compra		4.202	14	LSE
06:16:03	75.9	279	AT	74.1	75.9	Compra		3.933	13	LSE
06:16:03	75.9	286	AT	74.1	75.9	Compra		3.654	12	LSE
06:16:03	75.8	268	AT	74.1	75.8	Compra		3.368	11	LSE
06:16:03	75.8	76	AT	74.1	75.8	Compra		3.100	10	LSE
06:16:03	75.8	274	AT	74.1	75.8	Compra		3.024	9	LSE
06:16:03	75.8	295	AT	74.1	75.8	Compra		2.750	8	LSE
06:16:03	75.8	304	AT	74.1	75.8	Compra		2.455	7	LSE
05:17:39	75.9	1	O	74.0	75.9	Compra		2.151	6	LSE
05:10:01	75.8	3	O	74.0	75.8	Compra		2.150	5	LSE
05:10:01	75.8	526	O	74.0	75.8	Compra		2.147	4	LSE
05:10:01	75.8	1	O	74.0	75.8	Compra		1.621	3	LSE
05:03:07	74.665	1600	O	74.0	75.9	Venda		1.620	2	LSE
05:00:06	74.095	20	O	74.0	75.9	Venda		20	1	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições