Reach (RCH) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Últimos negócios em 13/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:22	74.0	83232	UT	73.3	73.8	Compra		310.031	233	LSE
13:29:58	73.8	12	AT	73.3	73.8	Compra		226.799	232	LSE
13:29:45	73.3	191	AT	73.3	73.7	Venda		226.787	231	LSE
13:29:44	73.3	3	AT	73.3	73.7	Venda		226.596	230	LSE
13:29:32	73.5	29	AT	73.5	73.7	Venda		226.593	229	LSE
13:29:32	73.5	26	AT	73.5	73.7	Venda		226.564	228	LSE
13:28:42	73.5	18	AT	73.5	73.7	Venda		226.538	227	LSE
13:28:34	73.5	10	AT	73.5	73.8	Venda		226.520	226	LSE
13:27:12	73.8	4	O	73.5	73.8	Compra		226.510	225	LSE
13:26:52	73.6	437	AT	73.6	73.9	Venda		226.506	224	LSE
13:26:52	73.6	196	AT	73.6	73.9	Venda		226.069	223	LSE
13:26:52	73.8	292	AT	73.6	73.8	Compra		225.873	222	LSE
13:26:52	73.8	290	AT	73.4	73.8	Compra		225.581	221	LSE
13:26:52	73.8	311	AT	73.4	73.8	Compra		225.291	220	LSE
13:26:52	73.8	2302	AT	73.4	73.8	Compra		224.980	219	LSE
13:26:52	73.8	264	AT	73.4	73.8	Compra		222.678	218	LSE
13:26:51	73.5	16	AT	73.5	73.9	Venda		222.414	217	LSE
13:26:51	73.5	65	AT	73.5	73.9	Venda		222.398	216	LSE
13:26:38	73.5	17	AT	73.5	73.9	Venda		222.333	215	LSE
13:26:05	73.5	191	AT	73.5	73.9	Venda		222.316	214	LSE
13:25:59	73.5	27	AT	73.5	73.9	Venda		222.125	213	LSE
13:25:15	73.7	154	AT	73.7	74.0	Venda		222.098	212	LSE
13:24:36	74.0	21	O	73.7	74.0	Compra		221.944	211	LSE
13:24:35	73.7	40	AT	73.7	74.1	Venda		221.923	210	LSE
13:24:35	73.8	5	AT	73.8	74.1	Venda		221.883	209	LSE
13:24:35	73.8	109	AT	73.8	74.1	Venda		221.878	208	LSE
13:23:38	73.8	191	AT	73.8	74.1	Venda		221.769	207	LSE
13:23:02	73.9	50	AT	73.9	74.2	Venda		221.578	206	LSE
13:23:02	73.9	60	AT	73.9	74.2	Venda		221.528	205	LSE
13:23:02	73.9	101	AT	73.9	74.2	Venda		221.468	204	LSE
13:15:15	74.185	1	O	73.9	74.2	Compra		221.367	203	LSE
13:15:10	74.0	525	AT	73.9	74.0	Compra		221.366	202	LSE
13:15:10	74.0	86	AT	73.9	74.0	Compra		220.841	201	LSE
13:15:10	74.0	1662	AT	73.9	74.0	Compra		220.755	200	LSE
13:15:10	74.0	111	AT	73.9	74.0	Compra		219.093	199	LSE
13:15:01	73.995	1	O	73.9	74.0	Compra		218.982	198	LSE
13:14:19	73.995	1	O	73.9	74.0	Compra		218.981	197	LSE
13:14:01	73.995	1	O	73.9	74.0	Compra		218.980	196	LSE
13:13:47	74.0	110	AT	73.9	74.0	Compra		218.979	195	LSE
13:13:32	74.185	1	O	73.9	74.2	Compra		218.869	194	LSE
12:52:27	73.9	86	AT	73.9	74.3	Venda		218.868	193	LSE
12:52:27	74.1	18	AT	74.1	74.3	Venda		218.782	192	LSE
12:52:27	74.1	163	AT	74.1	74.3	Venda		218.764	191	LSE
12:51:16	74.1	241	AT	74.1	74.3	Venda		218.601	190	LSE
12:50:05	74.1	241	AT	74.1	74.3	Venda		218.360	189	LSE
12:48:55	74.1	197	AT	74.1	74.3	Venda		218.119	188	LSE
12:48:55	74.1	15	AT	74.1	74.3	Venda		217.922	187	LSE
12:48:55	74.1	476	AT	74.1	74.3	Venda		217.907	186	LSE
12:48:54	74.3	184	AT	74.1	74.3	Compra		217.431	185	LSE
12:39:20	74.2	722	AT	74.2	74.3	Venda		217.247	184	LSE
12:39:20	74.2	572	AT	74.2	74.3	Venda		216.525	183	LSE
12:39:20	74.2	120	AT	74.2	74.3	Venda		215.953	182	LSE
12:39:20	74.2	68	AT	74.2	74.3	Venda		215.833	181	LSE
12:11:07	74.4	629	O	74.2	74.5	Compra		215.765	180	LSE
12:11:07	74.3	629	O	74.2	74.5	Venda		215.136	179	LSE
12:07:07	74.3	114	AT	74.1	74.3	Compra		214.507	178	LSE
12:07:07	74.3	311	AT	74.1	74.3	Compra		214.393	177	LSE
12:07:07	74.3	282	AT	74.1	74.3	Compra		214.082	176	LSE
12:07:07	74.3	108	AT	74.1	74.3	Compra		213.800	175	LSE
12:02:09	74.2	190	AT	74.2	74.3	Venda		213.692	174	LSE
12:02:09	74.3	110	AT	74.2	74.3	Compra		213.502	173	LSE
12:02:02	74.1	690	AT	74.1	74.3	Venda		213.392	172	LSE
12:02:02	74.1	56	AT	74.1	74.3	Venda		212.702	171	LSE
12:00:06	74.2	73	AT	74.2	74.3	Venda		212.646	170	LSE
12:00:06	74.2	1812	AT	74.2	74.3	Venda		212.573	169	LSE
12:00:06	74.2	240	AT	74.2	74.3	Venda		210.761	168	LSE
12:00:00	74.2	2948	AT	74.2	74.3	Venda		210.521	167	LSE
12:00:00	74.3	85	AT	74.2	74.3	Compra		207.573	166	LSE
12:00:00	74.3	25	AT	74.2	74.3	Compra		207.488	165	LSE
11:45:56	74.3	33	O	74.0	74.3	Compra		207.463	164	LSE
11:43:46	74.2	292	AT	74.0	74.2	Compra		207.430	163	LSE
11:43:46	74.2	259	AT	74.0	74.2	Compra		207.138	162	LSE
11:43:46	74.2	304	AT	74.0	74.2	Compra		206.879	161	LSE
11:43:46	74.2	1155	AT	74.0	74.2	Compra		206.575	160	LSE
11:43:46	74.1	1	AT	73.9	74.1	Compra		205.420	159	LSE
11:42:28	74.0	707	O	73.8	74.1	Compra		205.419	158	LSE
11:42:28	73.9	706	O	73.8	74.1	Venda		204.712	157	LSE
11:40:02	73.9	60	AT	73.7	73.9	Compra		204.006	156	LSE
11:40:02	73.9	50	AT	73.7	73.9	Compra		203.946	155	LSE
11:40:02	73.9	110	AT	73.7	73.9	Compra		203.896	154	LSE
11:40:02	73.9	74	AT	73.7	73.9	Compra		203.786	153	LSE
11:40:02	73.9	36	AT	73.7	73.9	Compra		203.712	152	LSE
11:11:18	73.8	918	AT	73.8	74.0	Venda		203.676	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições