Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:33 | 5024.0 | 10 | AT | 5024.0 | 5025.0 | Venda | 84.686 | 651 | LSE | |
| 05:44:33 | 5025.0 | 35 | AT | 5025.0 | 5026.0 | Venda | 84.676 | 650 | LSE | |
| 05:44:33 | 5025.0 | 63 | AT | 5025.0 | 5026.0 | Venda | 84.641 | 649 | LSE | |
| 05:44:33 | 5025.0 | 120 | AT | 5025.0 | 5026.0 | Venda | 84.578 | 648 | LSE | |
| 05:44:05 | 5025.352 | 30 | O | 5025.0 | 5027.0 | Venda | 84.458 | 647 | LSE | |
| 05:44:04 | 5026.0 | 120 | AT | 5026.0 | 5027.0 | Venda | 84.428 | 646 | LSE | |
| 05:44:04 | 5026.0 | 50 | AT | 5025.0 | 5026.0 | Compra | 84.308 | 645 | LSE | |
| 05:43:55 | 5026.0 | 73 | AT | 5026.0 | 5027.0 | Venda | 84.258 | 644 | LSE | |
| 05:43:55 | 5026.0 | 29 | AT | 5026.0 | 5027.0 | Venda | 84.185 | 643 | LSE | |
| 05:43:55 | 5026.0 | 33 | AT | 5026.0 | 5027.0 | Venda | 84.156 | 642 | LSE | |
| 05:43:45 | 5027.0 | 1 | O | 5026.0 | 5027.0 | Compra | 84.123 | 641 | LSE | |
| 05:43:25 | 5027.0 | 42 | AT | 5027.0 | 5029.0 | Venda | 84.122 | 640 | LSE | |
| 05:43:25 | 5027.0 | 108 | AT | 5027.0 | 5029.0 | Venda | 84.080 | 639 | LSE | |
| 05:43:25 | 5027.0 | 29 | AT | 5027.0 | 5029.0 | Venda | 83.972 | 638 | LSE | |
| 05:43:25 | 5027.0 | 106 | AT | 5027.0 | 5029.0 | Venda | 83.943 | 637 | LSE | |
| 05:43:25 | 5027.0 | 49 | AT | 5027.0 | 5029.0 | Venda | 83.837 | 636 | LSE | |
| 05:43:25 | 5027.0 | 32 | AT | 5027.0 | 5029.0 | Venda | 83.788 | 635 | LSE | |
| 05:43:25 | 5027.0 | 34 | AT | 5027.0 | 5029.0 | Venda | 83.756 | 634 | LSE | |
| 05:43:25 | 5027.0 | 28 | AT | 5027.0 | 5029.0 | Venda | 83.722 | 633 | LSE | |
| 05:43:25 | 5027.0 | 29 | AT | 5027.0 | 5029.0 | Venda | 83.694 | 632 | LSE | |
| 05:43:25 | 5027.0 | 32 | AT | 5027.0 | 5029.0 | Venda | 83.665 | 631 | LSE | |
| 05:43:25 | 5028.0 | 125 | AT | 5028.0 | 5030.0 | Venda | 83.633 | 630 | LSE | |
| 05:43:25 | 5028.0 | 38 | AT | 5028.0 | 5030.0 | Venda | 83.508 | 629 | LSE | |
| 05:43:21 | 5027.0 | 79 | AT | 5026.0 | 5027.0 | Compra | 83.470 | 628 | LSE | |
| 05:43:21 | 5027.0 | 100 | AT | 5026.0 | 5027.0 | Compra | 83.391 | 627 | LSE | |
| 05:43:21 | 5027.0 | 54 | AT | 5026.0 | 5027.0 | Compra | 83.291 | 626 | LSE | |
| 05:43:20 | 5027.0 | 31 | AT | 5027.0 | 5028.0 | Venda | 83.237 | 625 | LSE | |
| 05:43:20 | 5027.0 | 30 | AT | 5027.0 | 5028.0 | Venda | 83.206 | 624 | LSE | |
| 05:43:20 | 5027.0 | 38 | AT | 5027.0 | 5028.0 | Venda | 83.176 | 623 | LSE | |
| 05:43:20 | 5027.0 | 72 | AT | 5027.0 | 5028.0 | Venda | 83.138 | 622 | LSE | |
| 05:43:20 | 5028.0 | 115 | AT | 5028.0 | 5031.0 | Venda | 83.066 | 621 | LSE | |
| 05:43:20 | 5028.0 | 79 | AT | 5028.0 | 5031.0 | Venda | 82.951 | 620 | LSE | |
| 05:43:20 | 5028.0 | 100 | AT | 5028.0 | 5031.0 | Venda | 82.872 | 619 | LSE | |
| 05:43:20 | 5028.0 | 30 | AT | 5028.0 | 5031.0 | Venda | 82.772 | 618 | LSE | |
| 05:43:20 | 5028.0 | 92 | AT | 5028.0 | 5031.0 | Venda | 82.742 | 617 | LSE | |
| 05:43:20 | 5028.0 | 33 | AT | 5028.0 | 5031.0 | Venda | 82.650 | 616 | LSE | |
| 05:43:20 | 5028.0 | 32 | AT | 5028.0 | 5031.0 | Venda | 82.617 | 615 | LSE | |
| 05:43:20 | 5028.0 | 128 | AT | 5028.0 | 5031.0 | Venda | 82.585 | 614 | LSE | |
| 05:43:20 | 5028.0 | 33 | AT | 5028.0 | 5031.0 | Venda | 82.457 | 613 | LSE | |
| 05:43:20 | 5028.0 | 21 | AT | 5028.0 | 5031.0 | Venda | 82.424 | 612 | LSE | |
| 05:43:20 | 5028.0 | 100 | AT | 5028.0 | 5031.0 | Venda | 82.403 | 611 | LSE | |
| 05:43:20 | 5029.0 | 123 | AT | 5029.0 | 5031.0 | Venda | 82.303 | 610 | LSE | |
| 05:43:20 | 5029.0 | 100 | AT | 5029.0 | 5031.0 | Venda | 82.180 | 609 | LSE | |
| 05:43:20 | 5029.0 | 61 | AT | 5029.0 | 5031.0 | Venda | 82.080 | 608 | LSE | |
| 05:43:05 | 5030.468 | 115 | O | 5029.0 | 5031.0 | Compra | 82.019 | 607 | LSE | |
| 05:42:51 | 5030.153 | 98 | O | 5029.0 | 5031.0 | Compra | 81.904 | 606 | LSE | |
| 05:42:49 | 5029.706 | 36 | O | 5028.0 | 5030.0 | Compra | 81.806 | 605 | LSE | |
| 05:42:33 | 5030.0 | 28 | AT | 5028.0 | 5030.0 | Compra | 81.770 | 604 | LSE | |
| 05:42:33 | 5030.0 | 29 | AT | 5028.0 | 5030.0 | Compra | 81.742 | 603 | LSE | |
| 05:42:33 | 5030.0 | 30 | AT | 5028.0 | 5030.0 | Compra | 81.713 | 602 | LSE | |
| 05:42:08 | 5028.0 | 67 | AT | 5027.0 | 5028.0 | Compra | 81.683 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
