Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:38 | 5015.0 | 28 | AT | 5014.0 | 5015.0 | Compra | 1.868.638 | 7351 | LSE | |
| 13:19:38 | 5015.0 | 100 | AT | 5014.0 | 5015.0 | Compra | 1.868.610 | 7350 | LSE | |
| 13:19:38 | 5015.0 | 74 | AT | 5014.0 | 5015.0 | Compra | 1.868.510 | 7349 | LSE | |
| 13:19:38 | 5015.0 | 53 | AT | 5014.0 | 5015.0 | Compra | 1.868.436 | 7348 | LSE | |
| 13:19:37 | 5014.0 | 19 | AT | 5013.0 | 5014.0 | Compra | 1.868.383 | 7347 | LSE | |
| 13:19:37 | 5014.0 | 400 | AT | 5013.0 | 5014.0 | Compra | 1.868.364 | 7346 | LSE | |
| 13:19:37 | 5014.0 | 33 | AT | 5013.0 | 5014.0 | Compra | 1.867.964 | 7345 | LSE | |
| 13:19:37 | 5014.0 | 29 | AT | 5013.0 | 5014.0 | Compra | 1.867.931 | 7344 | LSE | |
| 13:19:37 | 5014.0 | 27 | AT | 5013.0 | 5014.0 | Compra | 1.867.902 | 7343 | LSE | |
| 13:19:37 | 5014.0 | 100 | AT | 5013.0 | 5014.0 | Compra | 1.867.875 | 7342 | LSE | |
| 13:19:37 | 5014.0 | 100 | AT | 5013.0 | 5014.0 | Compra | 1.867.775 | 7341 | LSE | |
| 13:19:25 | 5013.0 | 84 | AT | 5012.0 | 5013.0 | Compra | 1.867.675 | 7340 | LSE | |
| 13:19:25 | 5013.0 | 190 | AT | 5013.0 | 5014.0 | Venda | 1.867.591 | 7339 | LSE | |
| 13:19:18 | 5014.0 | 33 | AT | 5014.0 | 5015.0 | Venda | 1.867.401 | 7338 | LSE | |
| 13:19:18 | 5014.0 | 95 | AT | 5014.0 | 5015.0 | Venda | 1.867.368 | 7337 | LSE | |
| 13:19:18 | 5014.0 | 189 | AT | 5014.0 | 5015.0 | Venda | 1.867.273 | 7336 | LSE | |
| 13:19:14 | 5014.0 | 751 | AT | 5014.0 | 5015.0 | Venda | 1.867.084 | 7335 | LSE | |
| 13:19:14 | 5014.0 | 265 | AT | 5014.0 | 5015.0 | Venda | 1.866.333 | 7334 | LSE | |
| 13:19:14 | 5014.0 | 190 | AT | 5014.0 | 5015.0 | Venda | 1.866.068 | 7333 | LSE | |
| 13:19:14 | 5014.0 | 100 | AT | 5014.0 | 5015.0 | Venda | 1.865.878 | 7332 | LSE | |
| 13:19:14 | 5014.0 | 100 | AT | 5014.0 | 5015.0 | Venda | 1.865.778 | 7331 | LSE | |
| 13:19:14 | 5014.0 | 31 | AT | 5014.0 | 5015.0 | Venda | 1.865.678 | 7330 | LSE | |
| 13:19:14 | 5014.0 | 32 | AT | 5014.0 | 5015.0 | Venda | 1.865.647 | 7329 | LSE | |
| 13:19:14 | 5014.0 | 33 | AT | 5014.0 | 5015.0 | Venda | 1.865.615 | 7328 | LSE | |
| 13:19:02 | 5013.629 | 90 | O | 5013.0 | 5014.0 | Compra | 1.865.582 | 7327 | LSE | |
| 13:18:58 | 5014.0 | 35 | AT | 5013.0 | 5014.0 | Compra | 1.865.492 | 7326 | LSE | |
| 13:18:58 | 5014.0 | 99 | AT | 5013.0 | 5014.0 | Compra | 1.865.457 | 7325 | LSE | |
| 13:18:58 | 5014.0 | 90 | AT | 5013.0 | 5014.0 | Compra | 1.865.358 | 7324 | LSE | |
| 13:18:56 | 5014.0 | 100 | AT | 5014.0 | 5015.0 | Venda | 1.865.268 | 7323 | LSE | |
| 13:18:56 | 5014.0 | 459 | AT | 5014.0 | 5015.0 | Venda | 1.865.168 | 7322 | LSE | |
| 13:18:56 | 5014.0 | 37 | AT | 5013.0 | 5014.0 | Compra | 1.864.709 | 7321 | LSE | |
| 13:18:56 | 5014.0 | 105 | AT | 5013.0 | 5014.0 | Compra | 1.864.672 | 7320 | LSE | |
| 13:18:21 | 5012.0 | 20 | AT | 5011.0 | 5012.0 | Compra | 1.864.567 | 7319 | LSE | |
| 13:18:21 | 5012.0 | 119 | AT | 5011.0 | 5012.0 | Compra | 1.864.547 | 7318 | LSE | |
| 13:18:21 | 5012.0 | 17 | AT | 5011.0 | 5012.0 | Compra | 1.864.428 | 7317 | LSE | |
| 13:18:21 | 5012.0 | 32 | AT | 5011.0 | 5012.0 | Compra | 1.864.411 | 7316 | LSE | |
| 13:18:20 | 5012.0 | 10 | AT | 5011.0 | 5012.0 | Compra | 1.864.379 | 7315 | LSE | |
| 13:18:03 | 5011.0 | 150 | AT | 5011.0 | 5012.0 | Venda | 1.864.369 | 7314 | LSE | |
| 13:18:03 | 5011.0 | 8 | AT | 5011.0 | 5012.0 | Venda | 1.864.219 | 7313 | LSE | |
| 13:18:01 | 5011.0 | 22 | AT | 5011.0 | 5012.0 | Venda | 1.864.211 | 7312 | LSE | |
| 13:18:01 | 5011.0 | 187 | AT | 5011.0 | 5012.0 | Venda | 1.864.189 | 7311 | LSE | |
| 13:18:01 | 5011.0 | 91 | AT | 5011.0 | 5012.0 | Venda | 1.864.002 | 7310 | LSE | |
| 13:18:01 | 5011.0 | 175 | AT | 5010.0 | 5011.0 | Compra | 1.863.911 | 7309 | LSE | |
| 13:18:01 | 5011.0 | 43 | AT | 5010.0 | 5011.0 | Compra | 1.863.736 | 7308 | LSE | |
| 13:17:53 | 5009.736 | 40 | O | 5009.0 | 5011.0 | Venda | 1.863.693 | 7307 | LSE | |
| 13:17:35 | 5010.0 | 460 | O | 5009.0 | 5010.0 | Compra | 1.863.653 | 7306 | LSE | |
| 13:17:35 | 5010.0 | 323 | AT | 5010.0 | 5011.0 | Venda | 1.863.193 | 7305 | LSE | |
| 13:17:31 | 5010.0 | 123 | AT | 5009.0 | 5010.0 | Compra | 1.862.870 | 7304 | LSE | |
| 13:17:31 | 5010.0 | 32 | AT | 5009.0 | 5010.0 | Compra | 1.862.747 | 7303 | LSE | |
| 13:17:31 | 5010.0 | 68 | AT | 5009.0 | 5010.0 | Compra | 1.862.715 | 7302 | LSE | |
| 13:17:19 | 5008.46 | 1235 | O | 5008.0 | 5010.0 | Venda | 1.862.647 | 7301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
