Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:57:08 | 5012.0 | 109 | AT | 5011.0 | 5012.0 | Compra | 151.388 | 1401 | LSE | |
| 06:56:54 | 5010.507 | 100 | O | 5011.0 | 5012.0 | Venda | 151.279 | 1400 | LSE | |
| 06:56:32 | 5011.993 | 1 | O | 5010.0 | 5012.0 | Compra | 151.179 | 1399 | LSE | |
| 06:56:27 | 5010.266 | 1000 | O | 5010.0 | 5012.0 | Venda | 151.178 | 1398 | LSE | |
| 06:56:15 | 5010.502 | 21 | O | 5010.0 | 5012.0 | Venda | 150.178 | 1397 | LSE | |
| 06:56:05 | 5011.204 | 1036 | O | 5010.0 | 5012.0 | Compra | 150.157 | 1396 | LSE | |
| 06:55:55 | 5011.0 | 45 | AT | 5011.0 | 5012.0 | Venda | 149.121 | 1395 | LSE | |
| 06:55:55 | 5011.0 | 170 | AT | 5011.0 | 5012.0 | Venda | 149.076 | 1394 | LSE | |
| 06:55:55 | 5011.0 | 7 | AT | 5010.0 | 5011.0 | Compra | 148.906 | 1393 | LSE | |
| 06:55:55 | 5011.0 | 50 | AT | 5010.0 | 5011.0 | Compra | 148.899 | 1392 | LSE | |
| 06:55:43 | 5010.0 | 1 | O | 5010.0 | 5011.0 | Venda | 148.849 | 1391 | LSE | |
| 06:55:20 | 5011.0 | 35 | AT | 5011.0 | 5013.0 | Venda | 148.848 | 1390 | LSE | |
| 06:55:20 | 5011.0 | 88 | AT | 5011.0 | 5013.0 | Venda | 148.813 | 1389 | LSE | |
| 06:55:20 | 5011.0 | 39 | AT | 5011.0 | 5013.0 | Venda | 148.725 | 1388 | LSE | |
| 06:55:20 | 5011.0 | 31 | AT | 5011.0 | 5013.0 | Venda | 148.686 | 1387 | LSE | |
| 06:55:20 | 5011.0 | 31 | AT | 5011.0 | 5013.0 | Venda | 148.655 | 1386 | LSE | |
| 06:55:20 | 5011.0 | 110 | AT | 5011.0 | 5013.0 | Venda | 148.624 | 1385 | LSE | |
| 06:55:20 | 5011.0 | 33 | AT | 5011.0 | 5013.0 | Venda | 148.514 | 1384 | LSE | |
| 06:55:20 | 5011.0 | 31 | AT | 5011.0 | 5013.0 | Venda | 148.481 | 1383 | LSE | |
| 06:55:20 | 5011.0 | 100 | AT | 5011.0 | 5013.0 | Venda | 148.450 | 1382 | LSE | |
| 06:54:55 | 5011.0 | 1 | O | 5011.0 | 5013.0 | Venda | 148.350 | 1381 | LSE | |
| 06:54:48 | 5011.0 | 1 | O | 5011.0 | 5013.0 | Venda | 148.349 | 1380 | LSE | |
| 06:54:47 | 5011.0 | 158 | AT | 5010.0 | 5011.0 | Compra | 148.348 | 1379 | LSE | |
| 06:54:21 | 5013.0 | 40 | O | 5010.0 | 5011.0 | Compra | 148.190 | 1378 | LSE | |
| 06:54:21 | 5011.0 | 28 | AT | 5011.0 | 5012.0 | Venda | 148.150 | 1377 | LSE | |
| 06:54:21 | 5011.0 | 69 | AT | 5011.0 | 5012.0 | Venda | 148.122 | 1376 | LSE | |
| 06:54:21 | 5011.0 | 10 | AT | 5011.0 | 5013.0 | Venda | 148.053 | 1375 | LSE | |
| 06:54:17 | 5012.0 | 61 | AT | 5012.0 | 5013.0 | Venda | 148.043 | 1374 | LSE | |
| 06:53:51 | 5012.0 | 30 | AT | 5011.0 | 5012.0 | Compra | 147.982 | 1373 | LSE | |
| 06:53:51 | 5012.0 | 15 | AT | 5011.0 | 5012.0 | Compra | 147.952 | 1372 | LSE | |
| 06:53:35 | 5011.67 | 19 | O | 5011.0 | 5013.0 | Venda | 147.937 | 1371 | LSE | |
| 06:53:03 | 5012.011 | 200 | O | 5010.0 | 5013.0 | Compra | 147.918 | 1370 | LSE | |
| 06:51:59 | 5012.0 | 33 | AT | 5011.0 | 5012.0 | Compra | 147.718 | 1369 | LSE | |
| 06:51:58 | 5011.602 | 165 | O | 5011.0 | 5012.0 | Compra | 147.685 | 1368 | LSE | |
| 06:51:57 | 5011.0 | 13 | AT | 5011.0 | 5012.0 | Venda | 147.520 | 1367 | LSE | |
| 06:51:57 | 5011.0 | 37 | AT | 5011.0 | 5012.0 | Venda | 147.507 | 1366 | LSE | |
| 06:51:48 | 5011.0 | 5 | O | 5011.0 | 5012.0 | Venda | 147.470 | 1365 | LSE | |
| 06:51:31 | 5010.0 | 28 | AT | 5010.0 | 5014.0 | Venda | 147.465 | 1364 | LSE | |
| 06:51:31 | 5011.0 | 93 | AT | 5011.0 | 5014.0 | Venda | 147.437 | 1363 | LSE | |
| 06:51:31 | 5011.0 | 37 | AT | 5011.0 | 5014.0 | Venda | 147.344 | 1362 | LSE | |
| 06:51:31 | 5011.0 | 79 | AT | 5011.0 | 5014.0 | Venda | 147.307 | 1361 | LSE | |
| 06:51:31 | 5011.0 | 31 | AT | 5011.0 | 5014.0 | Venda | 147.228 | 1360 | LSE | |
| 06:51:31 | 5011.0 | 29 | AT | 5011.0 | 5014.0 | Venda | 147.197 | 1359 | LSE | |
| 06:51:31 | 5011.0 | 32 | AT | 5011.0 | 5014.0 | Venda | 147.168 | 1358 | LSE | |
| 06:51:31 | 5011.0 | 130 | AT | 5011.0 | 5014.0 | Venda | 147.136 | 1357 | LSE | |
| 06:51:31 | 5011.0 | 96 | AT | 5011.0 | 5014.0 | Venda | 147.006 | 1356 | LSE | |
| 06:51:31 | 5011.0 | 96 | AT | 5011.0 | 5014.0 | Venda | 146.910 | 1355 | LSE | |
| 06:51:31 | 5012.0 | 38 | AT | 5012.0 | 5014.0 | Venda | 146.814 | 1354 | LSE | |
| 06:51:31 | 5012.0 | 100 | AT | 5012.0 | 5014.0 | Venda | 146.776 | 1353 | LSE | |
| 06:51:31 | 5012.0 | 33 | AT | 5012.0 | 5014.0 | Venda | 146.676 | 1352 | LSE | |
| 06:51:31 | 5012.0 | 132 | AT | 5012.0 | 5014.0 | Venda | 146.643 | 1351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
