Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:45:00 | 1082.0 | 5 | AT | 1082.0 | 1084.0 | Venda | 7.906 | 51 | LSE | |
| 08:45:00 | 1082.0 | 8 | AT | 1082.0 | 1084.0 | Venda | 7.901 | 50 | LSE | |
| 08:45:00 | 1082.0 | 1 | AT | 1082.0 | 1084.0 | Venda | 7.893 | 49 | LSE | |
| 08:39:05 | 1084.0 | 3 | O | 1082.0 | 1084.0 | Compra | 7.892 | 48 | LSE | |
| 08:33:55 | 1082.752 | 83 | O | 1082.0 | 1084.0 | Venda | 7.889 | 47 | LSE | |
| 08:33:53 | 1082.752 | 535 | O | 1082.0 | 1084.0 | Venda | 7.806 | 46 | LSE | |
| 08:27:22 | 1083.3 | 8 | O | 1082.0 | 1084.0 | Compra | 7.271 | 45 | LSE | |
| 08:26:19 | 1084.0 | 43 | AT | 1082.0 | 1084.0 | Compra | 7.263 | 44 | LSE | |
| 08:08:31 | 1082.0 | 8 | AT | 1082.0 | 1086.0 | Venda | 7.220 | 43 | LSE | |
| 08:08:31 | 1082.0 | 10 | AT | 1082.0 | 1086.0 | Venda | 7.212 | 42 | LSE | |
| 08:08:21 | 1082.0 | 10 | AT | 1082.0 | 1086.0 | Venda | 7.202 | 41 | LSE | |
| 08:08:21 | 1082.0 | 3 | AT | 1082.0 | 1086.0 | Venda | 7.192 | 40 | LSE | |
| 08:07:09 | 1084.0 | 37 | AT | 1084.0 | 1088.0 | Venda | 7.189 | 39 | LSE | |
| 08:07:09 | 1084.0 | 14 | AT | 1084.0 | 1088.0 | Venda | 7.152 | 38 | LSE | |
| 08:07:09 | 1084.0 | 10 | AT | 1084.0 | 1088.0 | Venda | 7.138 | 37 | LSE | |
| 08:03:59 | 1085.3 | 1 | O | 1084.0 | 1086.0 | Compra | 7.128 | 36 | LSE | |
| 08:01:12 | 1086.6 | 7 | O | 1084.0 | 1088.0 | Compra | 7.127 | 35 | LSE | |
| 08:00:39 | 1086.6 | 1 | O | 1084.0 | 1088.0 | Compra | 7.120 | 34 | LSE | |
| 07:55:26 | 1086.0 | 23 | AT | 1084.0 | 1086.0 | Compra | 7.119 | 33 | LSE | |
| 07:49:38 | 1084.0 | 18 | AT | 1084.0 | 1086.0 | Venda | 7.096 | 32 | LSE | |
| 07:48:59 | 1084.0 | 4 | AT | 1084.0 | 1086.0 | Venda | 7.078 | 31 | LSE | |
| 07:48:59 | 1084.0 | 5 | AT | 1084.0 | 1086.0 | Venda | 7.074 | 30 | LSE | |
| 07:48:57 | 1084.0 | 1 | AT | 1084.0 | 1086.0 | Venda | 7.069 | 29 | LSE | |
| 07:48:57 | 1084.0 | 12 | AT | 1084.0 | 1086.0 | Venda | 7.068 | 28 | LSE | |
| 07:48:57 | 1084.0 | 300 | AT | 1084.0 | 1086.0 | Venda | 7.056 | 27 | LSE | |
| 07:48:57 | 1084.0 | 47 | AT | 1084.0 | 1086.0 | Venda | 6.756 | 26 | LSE | |
| 07:48:57 | 1084.0 | 10 | AT | 1084.0 | 1086.0 | Venda | 6.709 | 25 | LSE | |
| 07:48:57 | 1084.0 | 51 | AT | 1084.0 | 1086.0 | Venda | 6.699 | 24 | LSE | |
| 07:48:50 | 1086.0 | 13 | AT | 1084.0 | 1086.0 | Compra | 6.648 | 23 | LSE | |
| 07:48:46 | 1084.0 | 39 | AT | 1080.0 | 1084.0 | Compra | 6.635 | 22 | LSE | |
| 07:48:44 | 1078.0 | 1 | AT | 1078.0 | 1084.0 | Venda | 6.596 | 21 | LSE | |
| 07:48:44 | 1078.0 | 6 | AT | 1078.0 | 1084.0 | Venda | 6.595 | 20 | LSE | |
| 07:20:34 | 1084.0 | 1 | O | 1078.0 | 1084.0 | Compra | 6.589 | 19 | LSE | |
| 07:12:49 | 1081.9 | 2 | O | 1078.0 | 1084.0 | Compra | 6.588 | 18 | LSE | |
| 07:11:12 | 1084.0 | 1 | O | 1076.0 | 1084.0 | Compra | 6.586 | 17 | LSE | |
| 07:11:12 | 1084.0 | 4 | O | 1076.0 | 1084.0 | Compra | 6.585 | 16 | LSE | |
| 07:01:32 | 1079.0 | 1000 | O | 1076.0 | 1084.0 | Venda | 6.581 | 15 | LSE | |
| 06:54:20 | 1081.2 | 108 | O | 1076.0 | 1084.0 | Compra | 5.581 | 14 | LSE | |
| 06:39:58 | 1081.196 | 117 | O | 1076.0 | 1084.0 | Compra | 5.473 | 13 | LSE | |
| 06:39:57 | 1079.0 | 20 | O | 1076.0 | 1084.0 | Venda | 5.356 | 12 | LSE | |
| 06:39:57 | 1081.2 | 5 | O | 1076.0 | 1084.0 | Compra | 5.336 | 11 | LSE | |
| 06:19:57 | 1082.49 | 1385 | O | 1076.0 | 1086.0 | Compra | 5.331 | 10 | LSE | |
| 06:16:56 | 1082.5 | 3 | O | 1076.0 | 1086.0 | Compra | 3.946 | 9 | LSE | |
| 06:10:39 | 1079.0 | 925 | O | 1076.0 | 1086.0 | Venda | 3.943 | 8 | LSE | |
| 05:37:44 | 1075.4 | 1187 | O | 1074.0 | 1088.0 | Venda | 3.018 | 7 | LSE | |
| 05:30:00 | 1083.1 | 435 | O | 1074.0 | 1088.0 | Compra | 1.831 | 6 | LSE | |
| 05:21:54 | 1075.407 | 450 | O | 1074.0 | 1088.0 | Venda | 1.396 | 5 | LSE | |
| 05:18:31 | 1075.407 | 200 | O | 1074.0 | 1088.0 | Venda | 946 | 4 | LSE | |
| 05:07:49 | 1073.616 | 450 | O | 1072.0 | 1088.0 | Venda | 746 | 3 | LSE | |
| 05:03:28 | 1081.42 | 294 | O | 1064.0 | 1090.0 | Compra | 296 | 2 | LSE | |
| 05:02:30 | 1068.0 | 2 | O | 1064.0 | 1090.0 | Venda | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
