Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:42 | 1068.0 | 4 | AT | 1068.0 | 1070.0 | Venda | 14.545 | 101 | LSE | |
| 10:29:42 | 1070.0 | 4 | AT | 1068.0 | 1070.0 | Compra | 14.541 | 100 | LSE | |
| 10:29:42 | 1070.0 | 1 | AT | 1068.0 | 1070.0 | Compra | 14.537 | 99 | LSE | |
| 10:29:42 | 1070.0 | 7 | AT | 1068.0 | 1070.0 | Compra | 14.536 | 98 | LSE | |
| 10:29:42 | 1070.0 | 290 | AT | 1070.0 | 1074.0 | Venda | 14.529 | 97 | LSE | |
| 10:29:42 | 1070.0 | 46 | AT | 1070.0 | 1074.0 | Venda | 14.239 | 96 | LSE | |
| 10:29:42 | 1070.0 | 49 | AT | 1070.0 | 1074.0 | Venda | 14.193 | 95 | LSE | |
| 10:29:42 | 1070.0 | 56 | AT | 1070.0 | 1074.0 | Venda | 14.144 | 94 | LSE | |
| 10:29:42 | 1070.0 | 90 | AT | 1070.0 | 1074.0 | Venda | 14.088 | 93 | LSE | |
| 10:15:13 | 1072.4 | 420 | O | 1072.0 | 1076.0 | Venda | 13.998 | 92 | LSE | |
| 10:10:44 | 1074.0 | 1 | O | 1072.0 | 1076.0 | 13.578 | 91 | LSE | ||
| 10:10:42 | 1074.0 | 13 | AT | 1074.0 | 1076.0 | Venda | 13.577 | 90 | LSE | |
| 09:47:21 | 1076.0 | 18 | AT | 1076.0 | 1078.0 | Venda | 13.564 | 89 | LSE | |
| 09:47:21 | 1076.0 | 5 | AT | 1076.0 | 1078.0 | Venda | 13.546 | 88 | LSE | |
| 09:47:21 | 1076.0 | 17 | AT | 1076.0 | 1078.0 | Venda | 13.541 | 87 | LSE | |
| 09:47:21 | 1076.0 | 16 | AT | 1076.0 | 1078.0 | Venda | 13.524 | 86 | LSE | |
| 09:47:21 | 1076.0 | 1 | AT | 1076.0 | 1078.0 | Venda | 13.508 | 85 | LSE | |
| 09:47:02 | 1076.0 | 7 | AT | 1076.0 | 1078.0 | Venda | 13.507 | 84 | LSE | |
| 09:47:01 | 1076.0 | 33 | AT | 1076.0 | 1080.0 | Venda | 13.500 | 83 | LSE | |
| 09:47:01 | 1076.0 | 3 | AT | 1076.0 | 1080.0 | Venda | 13.467 | 82 | LSE | |
| 09:47:01 | 1076.0 | 38 | AT | 1076.0 | 1080.0 | Venda | 13.464 | 81 | LSE | |
| 09:47:01 | 1076.0 | 16 | AT | 1076.0 | 1080.0 | Venda | 13.426 | 80 | LSE | |
| 09:44:28 | 1076.402 | 470 | O | 1076.0 | 1080.0 | Venda | 13.410 | 79 | LSE | |
| 09:36:23 | 1078.0 | 33 | AT | 1078.0 | 1080.0 | Venda | 12.940 | 78 | LSE | |
| 09:36:23 | 1078.0 | 22 | AT | 1078.0 | 1080.0 | Venda | 12.907 | 77 | LSE | |
| 09:36:23 | 1078.0 | 3 | AT | 1078.0 | 1080.0 | Venda | 12.885 | 76 | LSE | |
| 09:36:23 | 1078.0 | 8 | AT | 1078.0 | 1080.0 | Venda | 12.882 | 75 | LSE | |
| 09:36:23 | 1078.0 | 7 | AT | 1078.0 | 1080.0 | Venda | 12.874 | 74 | LSE | |
| 09:36:23 | 1080.0 | 45 | AT | 1078.0 | 1080.0 | Compra | 12.867 | 73 | LSE | |
| 09:19:22 | 1079.198 | 460 | O | 1078.0 | 1080.0 | Compra | 12.822 | 72 | LSE | |
| 09:08:21 | 1078.0 | 7 | AT | 1078.0 | 1082.0 | Venda | 12.362 | 71 | LSE | |
| 09:08:21 | 1080.0 | 6 | AT | 1080.0 | 1082.0 | Venda | 12.355 | 70 | LSE | |
| 09:08:21 | 1080.0 | 43 | AT | 1080.0 | 1082.0 | Venda | 12.349 | 69 | LSE | |
| 09:08:21 | 1080.0 | 66 | AT | 1080.0 | 1082.0 | Venda | 12.306 | 68 | LSE | |
| 09:03:42 | 1080.0 | 1 | AT | 1080.0 | 1082.0 | Venda | 12.240 | 67 | LSE | |
| 09:03:42 | 1080.0 | 6 | AT | 1080.0 | 1082.0 | Venda | 12.239 | 66 | LSE | |
| 09:03:42 | 1082.0 | 38 | AT | 1080.0 | 1082.0 | Compra | 12.233 | 65 | LSE | |
| 08:57:32 | 1080.2 | 72 | O | 1080.0 | 1082.0 | Venda | 12.195 | 64 | LSE | |
| 08:57:08 | 1080.0 | 2625 | O | 1080.0 | 1082.0 | Venda | 12.123 | 63 | LSE | |
| 08:56:32 | 1080.2 | 669 | O | 1080.0 | 1082.0 | Venda | 9.498 | 62 | LSE | |
| 08:54:33 | 1080.751 | 615 | O | 1080.0 | 1082.0 | Venda | 8.829 | 61 | LSE | |
| 08:51:13 | 1081.2 | 15 | O | 1080.0 | 1082.0 | Compra | 8.214 | 60 | LSE | |
| 08:47:46 | 1082.0 | 200 | AT | 1080.0 | 1082.0 | Compra | 8.199 | 59 | LSE | |
| 08:45:16 | 1080.0 | 1 | AT | 1080.0 | 1084.0 | Venda | 7.999 | 58 | LSE | |
| 08:45:16 | 1080.0 | 7 | AT | 1080.0 | 1084.0 | Venda | 7.998 | 57 | LSE | |
| 08:45:16 | 1080.0 | 2 | AT | 1080.0 | 1084.0 | Venda | 7.991 | 56 | LSE | |
| 08:45:04 | 1082.0 | 4 | AT | 1080.0 | 1082.0 | Compra | 7.989 | 55 | LSE | |
| 08:45:01 | 1080.0 | 7 | AT | 1080.0 | 1084.0 | Venda | 7.985 | 54 | LSE | |
| 08:45:00 | 1082.0 | 36 | AT | 1080.0 | 1082.0 | Compra | 7.978 | 53 | LSE | |
| 08:45:00 | 1082.0 | 36 | AT | 1080.0 | 1082.0 | Compra | 7.942 | 52 | LSE | |
| 08:45:00 | 1082.0 | 5 | AT | 1082.0 | 1084.0 | Venda | 7.906 | 51 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
