Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:34 | 1060.0 | 39 | AT | 1060.0 | 1062.0 | Venda | 62.034 | 251 | LSE | |
| 13:20:08 | 1060.0 | 3 | AT | 1060.0 | 1062.0 | Venda | 61.995 | 250 | LSE | |
| 13:20:08 | 1060.0 | 87 | AT | 1060.0 | 1062.0 | Venda | 61.992 | 249 | LSE | |
| 13:18:24 | 1060.0 | 141 | AT | 1060.0 | 1064.0 | Venda | 61.905 | 248 | LSE | |
| 13:18:24 | 1060.0 | 39 | AT | 1060.0 | 1064.0 | Venda | 61.764 | 247 | LSE | |
| 13:14:01 | 1062.0 | 36 | AT | 1060.0 | 1062.0 | Compra | 61.725 | 246 | LSE | |
| 13:14:01 | 1062.0 | 8 | AT | 1060.0 | 1062.0 | Compra | 61.689 | 245 | LSE | |
| 13:14:01 | 1062.0 | 75 | AT | 1060.0 | 1062.0 | Compra | 61.681 | 244 | LSE | |
| 13:14:01 | 1062.0 | 5 | AT | 1060.0 | 1062.0 | Compra | 61.606 | 243 | LSE | |
| 13:14:01 | 1062.0 | 290 | AT | 1060.0 | 1062.0 | Compra | 61.601 | 242 | LSE | |
| 13:14:01 | 1062.0 | 72 | AT | 1060.0 | 1062.0 | Compra | 61.311 | 241 | LSE | |
| 13:14:01 | 1062.0 | 39 | AT | 1060.0 | 1062.0 | Compra | 61.239 | 240 | LSE | |
| 13:14:01 | 1062.0 | 71 | AT | 1060.0 | 1062.0 | Compra | 61.200 | 239 | LSE | |
| 13:13:48 | 1060.0 | 5 | AT | 1060.0 | 1062.0 | Venda | 61.129 | 238 | LSE | |
| 13:13:48 | 1060.0 | 3 | AT | 1060.0 | 1062.0 | Venda | 61.124 | 237 | LSE | |
| 13:13:48 | 1060.0 | 54 | AT | 1060.0 | 1062.0 | Venda | 61.121 | 236 | LSE | |
| 13:12:50 | 1061.0 | 2250 | O | 1060.0 | 1062.0 | 61.067 | 235 | LSE | ||
| 13:12:38 | 1060.0 | 4100 | O | 1060.0 | 1062.0 | Venda | 58.817 | 234 | LSE | |
| 13:11:33 | 1062.0 | 59 | AT | 1060.0 | 1062.0 | Compra | 54.717 | 233 | LSE | |
| 13:11:33 | 1062.0 | 73 | AT | 1060.0 | 1062.0 | Compra | 54.658 | 232 | LSE | |
| 13:02:48 | 1064.0 | 73 | AT | 1060.0 | 1064.0 | Compra | 54.585 | 231 | LSE | |
| 13:02:48 | 1064.0 | 40 | AT | 1060.0 | 1064.0 | Compra | 54.512 | 230 | LSE | |
| 13:02:48 | 1064.0 | 30 | AT | 1060.0 | 1064.0 | Compra | 54.472 | 229 | LSE | |
| 13:02:48 | 1064.0 | 41 | AT | 1060.0 | 1064.0 | Compra | 54.442 | 228 | LSE | |
| 13:02:48 | 1064.0 | 35 | AT | 1060.0 | 1064.0 | Compra | 54.401 | 227 | LSE | |
| 13:02:48 | 1064.0 | 90 | AT | 1060.0 | 1064.0 | Compra | 54.366 | 226 | LSE | |
| 13:02:48 | 1064.0 | 290 | AT | 1060.0 | 1064.0 | Compra | 54.276 | 225 | LSE | |
| 13:02:48 | 1064.0 | 1 | AT | 1060.0 | 1064.0 | Compra | 53.986 | 224 | LSE | |
| 13:02:47 | 1060.0 | 2 | O | 1060.0 | 1064.0 | Venda | 53.985 | 223 | LSE | |
| 13:02:43 | 1062.0 | 30 | AT | 1060.0 | 1062.0 | Compra | 53.983 | 222 | LSE | |
| 13:02:43 | 1062.0 | 30 | AT | 1060.0 | 1062.0 | Compra | 53.953 | 221 | LSE | |
| 13:02:43 | 1062.0 | 330 | AT | 1060.0 | 1062.0 | Compra | 53.923 | 220 | LSE | |
| 13:02:37 | 1060.0 | 6 | AT | 1060.0 | 1064.0 | Venda | 53.593 | 219 | LSE | |
| 13:02:37 | 1060.0 | 56 | AT | 1060.0 | 1064.0 | Venda | 53.587 | 218 | LSE | |
| 13:02:37 | 1060.0 | 48 | AT | 1060.0 | 1064.0 | Venda | 53.531 | 217 | LSE | |
| 13:02:37 | 1060.0 | 50 | AT | 1060.0 | 1064.0 | Venda | 53.483 | 216 | LSE | |
| 13:02:37 | 1060.0 | 380 | AT | 1060.0 | 1064.0 | Venda | 53.433 | 215 | LSE | |
| 13:02:34 | 1064.0 | 290 | AT | 1064.0 | 1068.0 | Venda | 53.053 | 214 | LSE | |
| 13:02:34 | 1064.0 | 51 | AT | 1064.0 | 1068.0 | Venda | 52.763 | 213 | LSE | |
| 13:02:34 | 1064.0 | 53 | AT | 1064.0 | 1068.0 | Venda | 52.712 | 212 | LSE | |
| 13:02:34 | 1064.0 | 52 | AT | 1064.0 | 1068.0 | Venda | 52.659 | 211 | LSE | |
| 13:02:34 | 1064.0 | 230 | AT | 1064.0 | 1068.0 | Venda | 52.607 | 210 | LSE | |
| 13:02:34 | 1066.0 | 70 | AT | 1066.0 | 1068.0 | Venda | 52.377 | 209 | LSE | |
| 13:02:34 | 1066.0 | 4 | AT | 1066.0 | 1068.0 | Venda | 52.307 | 208 | LSE | |
| 13:02:34 | 1066.0 | 72 | AT | 1066.0 | 1068.0 | Venda | 52.303 | 207 | LSE | |
| 13:02:34 | 1066.0 | 9 | AT | 1066.0 | 1068.0 | Venda | 52.231 | 206 | LSE | |
| 12:36:49 | 1067.32 | 40 | O | 1066.0 | 1068.0 | Compra | 52.222 | 205 | LSE | |
| 12:36:14 | 1066.0 | 52 | AT | 1066.0 | 1070.0 | Venda | 52.182 | 204 | LSE | |
| 12:36:14 | 1066.0 | 52 | AT | 1066.0 | 1070.0 | Venda | 52.130 | 203 | LSE | |
| 12:36:14 | 1066.0 | 56 | AT | 1066.0 | 1070.0 | Venda | 52.078 | 202 | LSE | |
| 12:36:14 | 1066.0 | 84 | AT | 1066.0 | 1070.0 | Venda | 52.022 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
