Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:43 | 1040.0 | 1204 | AT | 1038.0 | 1040.0 | Compra | 95.951 | 201 | LSE | |
| 10:20:43 | 1040.0 | 17 | AT | 1038.0 | 1040.0 | Compra | 94.747 | 200 | LSE | |
| 10:20:39 | 1040.0 | 88 | AT | 1038.0 | 1040.0 | Compra | 94.730 | 199 | LSE | |
| 10:20:39 | 1040.0 | 2459 | AT | 1038.0 | 1040.0 | Compra | 94.642 | 198 | LSE | |
| 10:20:24 | 1040.0 | 8 | AT | 1038.0 | 1040.0 | Compra | 92.183 | 197 | LSE | |
| 10:20:19 | 1040.0 | 24 | AT | 1038.0 | 1040.0 | Compra | 92.175 | 196 | LSE | |
| 10:20:19 | 1040.0 | 2020 | AT | 1038.0 | 1040.0 | Compra | 92.151 | 195 | LSE | |
| 10:14:31 | 1038.22 | 660 | O | 1038.0 | 1040.0 | Venda | 90.131 | 194 | LSE | |
| 10:00:57 | 1040.0 | 222 | AT | 1038.0 | 1040.0 | Compra | 89.471 | 193 | LSE | |
| 10:00:57 | 1040.0 | 16 | AT | 1038.0 | 1040.0 | Compra | 89.249 | 192 | LSE | |
| 10:00:57 | 1040.0 | 54 | AT | 1038.0 | 1040.0 | Compra | 89.233 | 191 | LSE | |
| 10:00:57 | 1040.0 | 7 | AT | 1038.0 | 1040.0 | Compra | 89.179 | 190 | LSE | |
| 10:00:57 | 1040.0 | 7 | AT | 1038.0 | 1040.0 | Compra | 89.172 | 189 | LSE | |
| 10:00:56 | 1040.0 | 175 | AT | 1038.0 | 1040.0 | Compra | 89.165 | 188 | LSE | |
| 10:00:56 | 1040.0 | 54 | AT | 1040.0 | 1044.0 | Venda | 88.990 | 187 | LSE | |
| 10:00:56 | 1040.0 | 410 | AT | 1040.0 | 1044.0 | Venda | 88.936 | 186 | LSE | |
| 10:00:56 | 1040.0 | 290 | AT | 1040.0 | 1044.0 | Venda | 88.526 | 185 | LSE | |
| 10:00:56 | 1040.0 | 63 | AT | 1040.0 | 1044.0 | Venda | 88.236 | 184 | LSE | |
| 10:00:56 | 1040.0 | 55 | AT | 1040.0 | 1044.0 | Venda | 88.173 | 183 | LSE | |
| 10:00:56 | 1040.0 | 57 | AT | 1040.0 | 1044.0 | Venda | 88.118 | 182 | LSE | |
| 10:00:56 | 1040.0 | 53 | AT | 1040.0 | 1044.0 | Venda | 88.061 | 181 | LSE | |
| 10:00:56 | 1040.0 | 290 | AT | 1040.0 | 1044.0 | Venda | 88.008 | 180 | LSE | |
| 10:00:56 | 1040.0 | 76 | AT | 1040.0 | 1044.0 | Venda | 87.718 | 179 | LSE | |
| 10:00:53 | 1044.0 | 222 | AT | 1040.0 | 1044.0 | Compra | 87.642 | 178 | LSE | |
| 10:00:38 | 1044.0 | 320 | O | 1040.0 | 1044.0 | Compra | 87.420 | 177 | LSE | |
| 09:59:47 | 1035.0 | 25000 | O | 1038.0 | 1044.0 | Venda | 87.100 | 176 | LSE | |
| 09:59:47 | 1035.0 | 25000 | O | 1038.0 | 1044.0 | Venda | 62.100 | 175 | LSE | |
| 09:59:39 | 1041.834 | 200 | O | 1038.0 | 1044.0 | Compra | 37.100 | 174 | LSE | |
| 09:56:21 | 1042.0 | 100 | AT | 1038.0 | 1042.0 | Compra | 36.900 | 173 | LSE | |
| 09:54:02 | 1042.0 | 100 | AT | 1038.0 | 1042.0 | Compra | 36.800 | 172 | LSE | |
| 09:51:21 | 1042.0 | 13 | AT | 1038.0 | 1042.0 | Compra | 36.700 | 171 | LSE | |
| 09:51:05 | 1042.0 | 173 | AT | 1038.0 | 1042.0 | Compra | 36.687 | 170 | LSE | |
| 09:49:10 | 1038.44 | 385 | O | 1038.0 | 1042.0 | Venda | 36.514 | 169 | LSE | |
| 09:47:53 | 1042.0 | 188 | AT | 1038.0 | 1042.0 | Compra | 36.129 | 168 | LSE | |
| 09:47:41 | 1040.0 | 6 | AT | 1038.0 | 1040.0 | Compra | 35.941 | 167 | LSE | |
| 09:45:15 | 1040.0 | 124 | AT | 1038.0 | 1040.0 | Compra | 35.935 | 166 | LSE | |
| 09:45:15 | 1040.0 | 1 | AT | 1038.0 | 1040.0 | Compra | 35.811 | 165 | LSE | |
| 09:41:36 | 1039.28 | 965 | O | 1038.0 | 1040.0 | Compra | 35.810 | 164 | LSE | |
| 09:40:03 | 1040.0 | 167 | AT | 1040.0 | 1042.0 | Venda | 34.845 | 163 | LSE | |
| 09:40:03 | 1040.0 | 313 | AT | 1040.0 | 1042.0 | Venda | 34.678 | 162 | LSE | |
| 09:40:03 | 1040.0 | 145 | AT | 1040.0 | 1042.0 | Venda | 34.365 | 161 | LSE | |
| 09:40:03 | 1040.0 | 2 | AT | 1040.0 | 1042.0 | Venda | 34.220 | 160 | LSE | |
| 09:40:03 | 1040.0 | 2 | AT | 1040.0 | 1042.0 | Venda | 34.218 | 159 | LSE | |
| 09:40:03 | 1040.0 | 2 | AT | 1040.0 | 1042.0 | Venda | 34.216 | 158 | LSE | |
| 09:39:07 | 1042.0 | 46 | AT | 1038.0 | 1042.0 | Compra | 34.214 | 157 | LSE | |
| 09:39:04 | 1038.0 | 81 | AT | 1036.0 | 1038.0 | Compra | 34.168 | 156 | LSE | |
| 09:39:04 | 1038.0 | 3 | AT | 1036.0 | 1038.0 | Compra | 34.087 | 155 | LSE | |
| 09:39:04 | 1036.0 | 140 | AT | 1034.0 | 1036.0 | Compra | 34.084 | 154 | LSE | |
| 09:39:04 | 1036.0 | 1357 | AT | 1034.0 | 1036.0 | Compra | 33.944 | 153 | LSE | |
| 09:39:04 | 1036.0 | 676 | AT | 1034.0 | 1036.0 | Compra | 32.587 | 152 | LSE | |
| 09:39:04 | 1036.0 | 2528 | AT | 1034.0 | 1036.0 | Compra | 31.911 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
