Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:04 | 1038.0 | 6400 | O | 1038.0 | 1042.0 | Venda | 130.030 | 401 | LSE | |
| 12:03:53 | 1042.0 | 2 | AT | 1038.0 | 1042.0 | Compra | 123.630 | 400 | LSE | |
| 12:01:38 | 1038.44 | 750 | O | 1038.0 | 1042.0 | Venda | 123.628 | 399 | LSE | |
| 12:01:06 | 1040.518 | 96 | O | 1038.0 | 1042.0 | Compra | 122.878 | 398 | LSE | |
| 11:58:48 | 1038.44 | 830 | O | 1038.0 | 1042.0 | Venda | 122.782 | 397 | LSE | |
| 11:58:41 | 1040.68 | 2500 | O | 1038.0 | 1042.0 | Compra | 121.952 | 396 | LSE | |
| 11:57:56 | 1042.0 | 16 | AT | 1038.0 | 1042.0 | Compra | 119.452 | 395 | LSE | |
| 11:57:56 | 1042.0 | 22 | AT | 1038.0 | 1042.0 | Compra | 119.436 | 394 | LSE | |
| 11:51:34 | 1042.0 | 33 | AT | 1038.0 | 1042.0 | Compra | 119.414 | 393 | LSE | |
| 11:50:56 | 1042.0 | 41 | AT | 1038.0 | 1042.0 | Compra | 119.381 | 392 | LSE | |
| 11:46:27 | 1042.0 | 14 | AT | 1038.0 | 1042.0 | Compra | 119.340 | 391 | LSE | |
| 11:44:07 | 1038.0 | 69 | AT | 1036.0 | 1038.0 | Compra | 119.326 | 390 | LSE | |
| 11:44:07 | 1038.0 | 133 | AT | 1036.0 | 1038.0 | Compra | 119.257 | 389 | LSE | |
| 11:44:07 | 1038.0 | 159 | AT | 1036.0 | 1038.0 | Compra | 119.124 | 388 | LSE | |
| 11:44:07 | 1038.0 | 200 | AT | 1036.0 | 1038.0 | Compra | 118.965 | 387 | LSE | |
| 11:43:09 | 1037.26 | 144 | O | 1036.0 | 1038.0 | Compra | 118.765 | 386 | LSE | |
| 11:42:51 | 1037.259 | 800 | O | 1036.0 | 1038.0 | Compra | 118.621 | 385 | LSE | |
| 11:41:26 | 1038.0 | 18 | AT | 1036.0 | 1038.0 | Compra | 117.821 | 384 | LSE | |
| 11:41:21 | 1038.0 | 41 | AT | 1036.0 | 1038.0 | Compra | 117.803 | 383 | LSE | |
| 11:41:21 | 1038.0 | 1 | O | 1036.0 | 1040.0 | 117.762 | 382 | LSE | ||
| 11:41:21 | 1038.0 | 96 | O | 1036.0 | 1040.0 | 117.761 | 381 | LSE | ||
| 11:41:21 | 1038.0 | 1 | O | 1036.0 | 1040.0 | 117.665 | 380 | LSE | ||
| 11:41:21 | 1038.0 | 103 | O | 1036.0 | 1040.0 | 117.664 | 379 | LSE | ||
| 11:41:21 | 1038.0 | 105 | AT | 1038.0 | 1042.0 | Venda | 117.561 | 378 | LSE | |
| 11:41:21 | 1038.0 | 114 | AT | 1038.0 | 1042.0 | Venda | 117.456 | 377 | LSE | |
| 11:41:21 | 1038.0 | 207 | AT | 1038.0 | 1042.0 | Venda | 117.342 | 376 | LSE | |
| 11:41:21 | 1038.0 | 60 | AT | 1038.0 | 1042.0 | Venda | 117.135 | 375 | LSE | |
| 11:41:21 | 1038.0 | 57 | AT | 1038.0 | 1042.0 | Venda | 117.075 | 374 | LSE | |
| 11:41:21 | 1038.0 | 63 | AT | 1038.0 | 1042.0 | Venda | 117.018 | 373 | LSE | |
| 11:41:21 | 1038.0 | 379 | AT | 1038.0 | 1042.0 | Venda | 116.955 | 372 | LSE | |
| 11:41:21 | 1038.0 | 64 | AT | 1038.0 | 1042.0 | Venda | 116.576 | 371 | LSE | |
| 11:41:08 | 1038.0 | 2100 | O | 1038.0 | 1042.0 | Venda | 116.512 | 370 | LSE | |
| 11:37:23 | 1042.0 | 43 | AT | 1038.0 | 1042.0 | Compra | 114.412 | 369 | LSE | |
| 11:34:42 | 1038.44 | 548 | O | 1038.0 | 1042.0 | Venda | 114.369 | 368 | LSE | |
| 11:34:40 | 1042.0 | 2 | AT | 1038.0 | 1042.0 | Compra | 113.821 | 367 | LSE | |
| 11:33:07 | 1040.52 | 22 | O | 1038.0 | 1042.0 | Compra | 113.819 | 366 | LSE | |
| 11:32:46 | 1042.0 | 42 | AT | 1038.0 | 1042.0 | Compra | 113.797 | 365 | LSE | |
| 11:31:55 | 1042.0 | 41 | AT | 1038.0 | 1042.0 | Compra | 113.755 | 364 | LSE | |
| 11:31:52 | 1040.0 | 61 | AT | 1036.0 | 1040.0 | Compra | 113.714 | 363 | LSE | |
| 11:31:52 | 1040.0 | 62 | AT | 1036.0 | 1040.0 | Compra | 113.653 | 362 | LSE | |
| 11:31:52 | 1040.0 | 100 | AT | 1036.0 | 1040.0 | Compra | 113.591 | 361 | LSE | |
| 11:31:52 | 1040.0 | 119 | AT | 1036.0 | 1040.0 | Compra | 113.491 | 360 | LSE | |
| 11:31:52 | 1040.0 | 130 | AT | 1036.0 | 1040.0 | Compra | 113.372 | 359 | LSE | |
| 11:31:52 | 1040.0 | 309 | AT | 1036.0 | 1040.0 | Compra | 113.242 | 358 | LSE | |
| 11:31:52 | 1040.0 | 877 | AT | 1036.0 | 1040.0 | Compra | 112.933 | 357 | LSE | |
| 11:31:52 | 1038.0 | 149 | AT | 1036.0 | 1038.0 | Compra | 112.056 | 356 | LSE | |
| 11:26:21 | 1036.44 | 10 | O | 1036.0 | 1040.0 | Venda | 111.907 | 355 | LSE | |
| 11:23:12 | 1036.44 | 336 | O | 1036.0 | 1040.0 | Venda | 111.897 | 354 | LSE | |
| 11:22:50 | 1036.44 | 23 | O | 1036.0 | 1040.0 | Venda | 111.561 | 353 | LSE | |
| 11:20:02 | 1038.52 | 200 | O | 1036.0 | 1040.0 | Compra | 111.538 | 352 | LSE | |
| 11:19:21 | 1036.44 | 2 | O | 1036.0 | 1040.0 | Venda | 111.338 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
