Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:16 | 592.6 | 3 | O | 592.2 | 592.6 | Compra | 2.145.397 | 5451 | LSE | |
| 09:50:58 | 593.0 | 1 | O | 592.4 | 592.8 | Compra | 2.145.394 | 5450 | LSE | |
| 09:50:57 | 592.6 | 589 | AT | 592.6 | 592.8 | Venda | 2.145.393 | 5449 | LSE | |
| 09:50:50 | 593.0 | 59 | AT | 593.0 | 593.2 | Venda | 2.144.804 | 5448 | LSE | |
| 09:50:50 | 593.0 | 382 | AT | 593.0 | 593.2 | Venda | 2.144.745 | 5447 | LSE | |
| 09:50:34 | 593.2 | 673 | AT | 593.0 | 593.2 | Compra | 2.144.363 | 5446 | LSE | |
| 09:50:31 | 593.0 | 1371 | AT | 593.0 | 593.2 | Venda | 2.143.690 | 5445 | LSE | |
| 09:50:31 | 593.0 | 1000 | AT | 593.0 | 593.2 | Venda | 2.142.319 | 5444 | LSE | |
| 09:50:31 | 593.0 | 260 | AT | 593.0 | 593.2 | Venda | 2.141.319 | 5443 | LSE | |
| 09:50:31 | 593.0 | 835 | AT | 593.0 | 593.2 | Venda | 2.141.059 | 5442 | LSE | |
| 09:50:31 | 593.0 | 612 | AT | 593.0 | 593.2 | Venda | 2.140.224 | 5441 | LSE | |
| 09:50:27 | 593.0 | 216 | AT | 593.0 | 593.2 | Venda | 2.139.612 | 5440 | LSE | |
| 09:50:27 | 593.0 | 91 | AT | 592.8 | 593.0 | Compra | 2.139.396 | 5439 | LSE | |
| 09:50:27 | 593.2 | 917 | AT | 592.8 | 593.2 | Compra | 2.139.305 | 5438 | LSE | |
| 09:50:27 | 593.2 | 461 | AT | 592.8 | 593.2 | Compra | 2.138.388 | 5437 | LSE | |
| 09:50:27 | 593.2 | 428 | AT | 592.8 | 593.2 | Compra | 2.137.927 | 5436 | LSE | |
| 09:50:27 | 593.2 | 422 | AT | 592.8 | 593.2 | Compra | 2.137.499 | 5435 | LSE | |
| 09:50:27 | 593.2 | 1599 | AT | 592.8 | 593.2 | Compra | 2.137.077 | 5434 | LSE | |
| 09:50:27 | 593.2 | 181 | AT | 592.8 | 593.2 | Compra | 2.135.478 | 5433 | LSE | |
| 09:50:27 | 593.2 | 769 | AT | 592.8 | 593.2 | Compra | 2.135.297 | 5432 | LSE | |
| 09:50:27 | 593.2 | 1675 | AT | 592.8 | 593.2 | Compra | 2.134.528 | 5431 | LSE | |
| 09:50:27 | 593.2 | 687 | AT | 592.8 | 593.2 | Compra | 2.132.853 | 5430 | LSE | |
| 09:50:27 | 593.2 | 1080 | AT | 592.8 | 593.2 | Compra | 2.132.166 | 5429 | LSE | |
| 09:50:27 | 593.0 | 474 | AT | 592.8 | 593.0 | Compra | 2.131.086 | 5428 | LSE | |
| 09:50:27 | 593.0 | 487 | AT | 592.8 | 593.0 | Compra | 2.130.612 | 5427 | LSE | |
| 09:50:27 | 593.0 | 472 | AT | 592.8 | 593.0 | Compra | 2.130.125 | 5426 | LSE | |
| 09:50:27 | 593.0 | 1532 | AT | 592.8 | 593.0 | Compra | 2.129.653 | 5425 | LSE | |
| 09:50:27 | 593.0 | 267 | AT | 592.8 | 593.0 | Compra | 2.128.121 | 5424 | LSE | |
| 09:50:26 | 592.8 | 41 | AT | 592.8 | 593.0 | Venda | 2.127.854 | 5423 | LSE | |
| 09:50:26 | 592.8 | 203 | AT | 592.8 | 593.0 | Venda | 2.127.813 | 5422 | LSE | |
| 09:50:26 | 592.8 | 509 | AT | 592.8 | 593.0 | Venda | 2.127.610 | 5421 | LSE | |
| 09:50:06 | 593.0 | 1295 | AT | 593.0 | 593.2 | Venda | 2.127.101 | 5420 | LSE | |
| 09:50:06 | 593.0 | 266 | AT | 593.0 | 593.2 | Venda | 2.125.806 | 5419 | LSE | |
| 09:50:06 | 593.0 | 298 | AT | 593.0 | 593.2 | Venda | 2.125.540 | 5418 | LSE | |
| 09:49:49 | 593.0 | 1049 | AT | 593.0 | 593.4 | Venda | 2.125.242 | 5417 | LSE | |
| 09:49:49 | 593.0 | 320 | AT | 593.0 | 593.4 | Venda | 2.124.193 | 5416 | LSE | |
| 09:49:49 | 593.0 | 2154 | AT | 593.0 | 593.4 | Venda | 2.123.873 | 5415 | LSE | |
| 09:49:49 | 593.0 | 687 | AT | 593.0 | 593.4 | Venda | 2.121.719 | 5414 | LSE | |
| 09:49:49 | 593.0 | 850 | AT | 593.0 | 593.4 | Venda | 2.121.032 | 5413 | LSE | |
| 09:49:49 | 593.2 | 100 | AT | 593.2 | 593.4 | Venda | 2.120.182 | 5412 | LSE | |
| 09:49:45 | 593.0 | 18 | O | 593.0 | 593.4 | Venda | 2.120.082 | 5411 | LSE | |
| 09:49:44 | 593.2 | 5 | O | 593.0 | 593.2 | Compra | 2.120.064 | 5410 | LSE | |
| 09:49:44 | 593.2 | 92 | AT | 592.8 | 593.2 | Compra | 2.120.059 | 5409 | LSE | |
| 09:49:44 | 593.2 | 1119 | AT | 592.8 | 593.2 | Compra | 2.119.967 | 5408 | LSE | |
| 09:49:44 | 593.0 | 278 | AT | 592.8 | 593.0 | Compra | 2.118.848 | 5407 | LSE | |
| 09:49:44 | 593.0 | 350 | AT | 592.8 | 593.0 | Compra | 2.118.570 | 5406 | LSE | |
| 09:49:44 | 592.8 | 7 | AT | 592.4 | 592.8 | Compra | 2.118.220 | 5405 | LSE | |
| 09:49:44 | 592.8 | 319 | AT | 592.4 | 592.8 | Compra | 2.118.213 | 5404 | LSE | |
| 09:49:44 | 592.8 | 413 | AT | 592.4 | 592.8 | Compra | 2.117.894 | 5403 | LSE | |
| 09:49:44 | 592.8 | 248 | AT | 592.4 | 592.8 | Compra | 2.117.481 | 5402 | LSE | |
| 09:49:44 | 592.8 | 1086 | AT | 592.4 | 592.8 | Compra | 2.117.233 | 5401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
