Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:47 | 1334.0 | 477 | O | 1334.0 | 1335.0 | Venda | 197.879 | 752 | LSE | |
| 07:16:26 | 1334.5 | 84 | AT | 1334.0 | 1334.5 | Compra | 197.402 | 751 | LSE | |
| 07:15:18 | 1335.0 | 193 | AT | 1335.0 | 1335.5 | Venda | 197.318 | 750 | LSE | |
| 07:15:16 | 1335.0 | 21 | O | 1335.0 | 1336.0 | Venda | 197.125 | 749 | LSE | |
| 07:14:25 | 1336.0 | 20 | O | 1335.0 | 1336.0 | Compra | 197.104 | 748 | LSE | |
| 07:13:20 | 1335.5 | 220 | AT | 1335.5 | 1336.0 | Venda | 197.084 | 747 | LSE | |
| 07:13:01 | 1336.0 | 78 | AT | 1335.0 | 1336.0 | Compra | 196.864 | 746 | LSE | |
| 07:13:01 | 1336.0 | 297 | AT | 1335.0 | 1336.0 | Compra | 196.786 | 745 | LSE | |
| 07:12:15 | 1336.0 | 100 | O | 1335.5 | 1336.5 | 196.489 | 744 | LSE | ||
| 07:11:17 | 1336.5 | 290 | AT | 1336.0 | 1336.5 | Compra | 196.389 | 743 | LSE | |
| 07:11:17 | 1336.5 | 180 | AT | 1336.5 | 1337.0 | Venda | 196.099 | 742 | LSE | |
| 07:11:17 | 1337.0 | 385 | AT | 1337.0 | 1337.5 | Venda | 195.919 | 741 | LSE | |
| 07:11:17 | 1337.0 | 119 | AT | 1337.0 | 1337.5 | Venda | 195.534 | 740 | LSE | |
| 07:11:17 | 1337.0 | 109 | AT | 1337.0 | 1337.5 | Venda | 195.415 | 739 | LSE | |
| 07:11:17 | 1337.0 | 341 | AT | 1337.0 | 1337.5 | Venda | 195.306 | 738 | LSE | |
| 07:11:17 | 1337.0 | 83 | AT | 1337.0 | 1337.5 | Venda | 194.965 | 737 | LSE | |
| 07:11:17 | 1337.5 | 193 | AT | 1337.5 | 1338.0 | Venda | 194.882 | 736 | LSE | |
| 07:10:42 | 1337.5 | 41 | AT | 1337.0 | 1337.5 | Compra | 194.689 | 735 | LSE | |
| 07:10:42 | 1337.0 | 765 | O | 1337.0 | 1337.5 | Venda | 194.648 | 734 | LSE | |
| 07:05:54 | 1337.5 | 640 | O | 1337.0 | 1338.0 | 193.883 | 733 | LSE | ||
| 07:05:43 | 1337.5 | 126 | O | 1337.0 | 1338.5 | Venda | 193.243 | 732 | LSE | |
| 07:05:07 | 1337.0 | 329 | AT | 1336.0 | 1337.0 | Compra | 193.117 | 731 | LSE | |
| 07:01:35 | 1336.5 | 226 | AT | 1336.5 | 1337.0 | Venda | 192.788 | 730 | LSE | |
| 07:01:35 | 1337.0 | 193 | AT | 1337.0 | 1338.0 | Venda | 192.562 | 729 | LSE | |
| 07:01:35 | 1337.0 | 230 | AT | 1337.0 | 1338.0 | Venda | 192.369 | 728 | LSE | |
| 07:01:35 | 1337.0 | 93 | AT | 1337.0 | 1338.0 | Venda | 192.139 | 727 | LSE | |
| 07:00:33 | 1337.5 | 18 | O | 1337.0 | 1338.0 | 192.046 | 726 | LSE | ||
| 07:00:27 | 1337.997 | 3 | O | 1337.0 | 1338.0 | Compra | 192.028 | 725 | LSE | |
| 07:00:15 | 1337.0 | 765 | O | 1337.0 | 1338.0 | Venda | 192.025 | 724 | LSE | |
| 06:58:42 | 1337.0 | 253 | O | 1337.0 | 1338.0 | Venda | 191.260 | 723 | LSE | |
| 06:56:29 | 1337.0 | 273 | O | 1337.0 | 1337.5 | Venda | 191.007 | 722 | LSE | |
| 06:56:20 | 1337.0 | 240 | O | 1336.5 | 1338.0 | Venda | 190.734 | 721 | LSE | |
| 06:55:32 | 1337.5 | 12 | O | 1336.5 | 1337.5 | Compra | 190.494 | 720 | LSE | |
| 06:55:30 | 1337.5 | 12 | O | 1336.5 | 1337.5 | Compra | 190.482 | 719 | LSE | |
| 06:52:41 | 1336.0 | 183 | AT | 1335.5 | 1336.0 | Compra | 190.470 | 718 | LSE | |
| 06:52:33 | 1336.0 | 227 | AT | 1336.0 | 1336.5 | Venda | 190.287 | 717 | LSE | |
| 06:52:33 | 1336.0 | 15 | AT | 1336.0 | 1336.5 | Venda | 190.060 | 716 | LSE | |
| 06:52:32 | 1336.0 | 207 | AT | 1336.0 | 1336.5 | Venda | 190.045 | 715 | LSE | |
| 06:52:32 | 1336.0 | 234 | AT | 1336.0 | 1336.5 | Venda | 189.838 | 714 | LSE | |
| 06:52:32 | 1336.0 | 118 | AT | 1336.0 | 1336.5 | Venda | 189.604 | 713 | LSE | |
| 06:52:05 | 1336.5 | 2 | O | 1336.0 | 1336.5 | Compra | 189.486 | 712 | LSE | |
| 06:51:39 | 1336.5 | 10 | O | 1336.0 | 1336.5 | Compra | 189.484 | 711 | LSE | |
| 06:50:40 | 1336.0 | 766 | O | 1336.0 | 1336.5 | Venda | 189.474 | 710 | LSE | |
| 06:46:48 | 1336.0 | 297 | AT | 1336.0 | 1336.5 | Venda | 188.708 | 709 | LSE | |
| 06:46:48 | 1336.0 | 175 | AT | 1336.0 | 1336.5 | Venda | 188.411 | 708 | LSE | |
| 06:45:51 | 1336.0 | 765 | O | 1336.0 | 1337.0 | Venda | 188.236 | 707 | LSE | |
| 06:44:26 | 1337.0 | 7 | O | 1336.0 | 1337.0 | Compra | 187.471 | 706 | LSE | |
| 06:44:13 | 1337.0 | 369 | O | 1336.0 | 1337.0 | Compra | 187.464 | 705 | LSE | |
| 06:43:44 | 1336.5 | 178 | AT | 1336.0 | 1336.5 | Compra | 187.095 | 704 | LSE | |
| 06:43:44 | 1336.5 | 127 | AT | 1336.0 | 1336.5 | Compra | 186.917 | 703 | LSE | |
| 06:43:44 | 1336.5 | 372 | AT | 1336.0 | 1336.5 | Compra | 186.790 | 702 | LSE | |
| 06:42:49 | 1335.5 | 107 | O | 1335.5 | 1336.0 | Venda | 186.418 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
