Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:11:42 | 1274.5 | 36 | AT | 1273.5 | 1274.5 | Compra | 76.703 | 251 | LSE | |
| 05:11:42 | 1274.5 | 209 | AT | 1273.5 | 1274.5 | Compra | 76.667 | 250 | LSE | |
| 05:11:41 | 1274.0 | 180 | AT | 1274.0 | 1275.0 | Venda | 76.458 | 249 | LSE | |
| 05:11:41 | 1274.5 | 309 | AT | 1274.5 | 1275.5 | Venda | 76.278 | 248 | LSE | |
| 05:11:41 | 1274.5 | 117 | AT | 1274.5 | 1275.5 | Venda | 75.969 | 247 | LSE | |
| 05:11:37 | 1274.679 | 631 | O | 1274.5 | 1275.5 | Venda | 75.852 | 246 | LSE | |
| 05:11:35 | 1275.0 | 59 | AT | 1275.0 | 1275.5 | Venda | 75.221 | 245 | LSE | |
| 05:11:35 | 1275.5 | 202 | AT | 1275.5 | 1276.0 | Venda | 75.162 | 244 | LSE | |
| 05:11:35 | 1275.5 | 384 | AT | 1275.5 | 1276.0 | Venda | 74.960 | 243 | LSE | |
| 05:11:29 | 1275.5 | 83 | AT | 1275.0 | 1275.5 | Compra | 74.576 | 242 | LSE | |
| 05:11:29 | 1275.0 | 298 | AT | 1274.5 | 1275.0 | Compra | 74.493 | 241 | LSE | |
| 05:11:29 | 1275.0 | 714 | AT | 1274.5 | 1275.0 | Compra | 74.195 | 240 | LSE | |
| 05:11:29 | 1275.0 | 361 | AT | 1274.5 | 1275.0 | Compra | 73.481 | 239 | LSE | |
| 05:11:29 | 1275.0 | 363 | AT | 1274.5 | 1275.0 | Compra | 73.120 | 238 | LSE | |
| 05:11:05 | 1274.5 | 273 | AT | 1273.5 | 1274.5 | Compra | 72.757 | 237 | LSE | |
| 05:10:56 | 1274.0 | 294 | AT | 1273.0 | 1274.0 | Compra | 72.484 | 236 | LSE | |
| 05:10:56 | 1274.0 | 268 | AT | 1273.0 | 1274.0 | Compra | 72.190 | 235 | LSE | |
| 05:10:41 | 1274.0 | 330 | AT | 1273.5 | 1274.0 | Compra | 71.922 | 234 | LSE | |
| 05:10:41 | 1274.0 | 384 | AT | 1273.5 | 1274.0 | Compra | 71.592 | 233 | LSE | |
| 05:10:41 | 1273.5 | 258 | AT | 1273.0 | 1273.5 | Compra | 71.208 | 232 | LSE | |
| 05:10:40 | 1273.5 | 32 | AT | 1273.0 | 1273.5 | Compra | 70.950 | 231 | LSE | |
| 05:10:27 | 1273.5 | 157 | AT | 1273.5 | 1275.0 | Venda | 70.918 | 230 | LSE | |
| 05:10:27 | 1273.5 | 281 | AT | 1273.5 | 1275.0 | Venda | 70.761 | 229 | LSE | |
| 05:10:25 | 1274.0 | 888 | AT | 1274.0 | 1275.0 | Venda | 70.480 | 228 | LSE | |
| 05:10:23 | 1274.0 | 75 | AT | 1273.5 | 1274.0 | Compra | 69.592 | 227 | LSE | |
| 05:10:23 | 1274.5 | 192 | AT | 1274.5 | 1275.5 | Venda | 69.517 | 226 | LSE | |
| 05:10:20 | 1275.0 | 117 | AT | 1275.0 | 1275.5 | Venda | 69.325 | 225 | LSE | |
| 05:10:19 | 1275.5 | 280 | AT | 1274.0 | 1275.5 | Compra | 69.208 | 224 | LSE | |
| 05:10:19 | 1275.5 | 281 | AT | 1274.0 | 1275.5 | Compra | 68.928 | 223 | LSE | |
| 05:10:17 | 1275.0 | 651 | AT | 1275.0 | 1276.0 | Venda | 68.647 | 222 | LSE | |
| 05:10:05 | 1275.0 | 261 | AT | 1274.0 | 1275.0 | Compra | 67.996 | 221 | LSE | |
| 05:10:05 | 1274.5 | 350 | AT | 1273.5 | 1274.5 | Compra | 67.735 | 220 | LSE | |
| 05:10:00 | 1273.0 | 140 | AT | 1273.0 | 1274.0 | Venda | 67.385 | 219 | LSE | |
| 05:10:00 | 1273.0 | 141 | AT | 1273.0 | 1274.0 | Venda | 67.245 | 218 | LSE | |
| 05:10:00 | 1274.0 | 42 | AT | 1274.0 | 1275.0 | Venda | 67.104 | 217 | LSE | |
| 05:10:00 | 1274.0 | 122 | AT | 1274.0 | 1275.0 | Venda | 67.062 | 216 | LSE | |
| 05:10:00 | 1274.5 | 60 | AT | 1274.5 | 1275.5 | Venda | 66.940 | 215 | LSE | |
| 05:10:00 | 1274.5 | 169 | AT | 1274.5 | 1276.0 | Venda | 66.880 | 214 | LSE | |
| 05:09:53 | 1274.72 | 315 | O | 1274.0 | 1276.0 | Venda | 66.711 | 213 | LSE | |
| 05:09:49 | 1274.72 | 416 | O | 1274.0 | 1276.0 | Venda | 66.396 | 212 | LSE | |
| 05:09:48 | 1275.5 | 330 | AT | 1274.5 | 1275.5 | Compra | 65.980 | 211 | LSE | |
| 05:09:48 | 1275.5 | 98 | AT | 1274.5 | 1275.5 | Compra | 65.650 | 210 | LSE | |
| 05:09:48 | 1275.5 | 97 | AT | 1274.5 | 1275.5 | Compra | 65.552 | 209 | LSE | |
| 05:09:48 | 1275.0 | 23 | AT | 1274.0 | 1275.0 | Compra | 65.455 | 208 | LSE | |
| 05:09:34 | 1274.5 | 28 | AT | 1274.5 | 1275.0 | Venda | 65.432 | 207 | LSE | |
| 05:09:34 | 1274.5 | 67 | AT | 1274.5 | 1275.0 | Venda | 65.404 | 206 | LSE | |
| 05:09:34 | 1274.5 | 203 | AT | 1274.5 | 1275.0 | Venda | 65.337 | 205 | LSE | |
| 05:09:34 | 1274.5 | 137 | AT | 1274.5 | 1275.0 | Venda | 65.134 | 204 | LSE | |
| 05:09:34 | 1275.0 | 851 | AT | 1275.0 | 1275.5 | Venda | 64.997 | 203 | LSE | |
| 05:09:21 | 1275.0 | 247 | AT | 1275.0 | 1275.5 | Venda | 64.146 | 202 | LSE | |
| 05:09:17 | 1275.0 | 208 | AT | 1274.5 | 1275.0 | Compra | 63.899 | 201 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
