Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:40:43 | 1276.5 | 90 | AT | 1276.5 | 1277.0 | Venda | 192.200 | 701 | LSE | |
| 05:40:43 | 1276.5 | 308 | AT | 1276.5 | 1277.0 | Venda | 192.110 | 700 | LSE | |
| 05:40:43 | 1276.5 | 324 | AT | 1276.5 | 1277.0 | Venda | 191.802 | 699 | LSE | |
| 05:40:43 | 1277.0 | 173 | AT | 1277.0 | 1278.0 | Venda | 191.478 | 698 | LSE | |
| 05:40:43 | 1277.0 | 459 | AT | 1277.0 | 1278.0 | Venda | 191.305 | 697 | LSE | |
| 05:40:43 | 1277.0 | 124 | AT | 1277.0 | 1278.0 | Venda | 190.846 | 696 | LSE | |
| 05:40:43 | 1277.0 | 117 | AT | 1277.0 | 1278.0 | Venda | 190.722 | 695 | LSE | |
| 05:40:33 | 1277.5 | 893 | O | 1277.0 | 1278.0 | 190.605 | 694 | LSE | ||
| 05:40:18 | 1277.5 | 228 | AT | 1277.5 | 1278.0 | Venda | 189.712 | 693 | LSE | |
| 05:40:18 | 1277.5 | 763 | AT | 1277.5 | 1278.0 | Venda | 189.484 | 692 | LSE | |
| 05:40:17 | 1277.5 | 180 | AT | 1277.5 | 1278.0 | Venda | 188.721 | 691 | LSE | |
| 05:40:17 | 1277.5 | 112 | AT | 1277.5 | 1278.5 | Venda | 188.541 | 690 | LSE | |
| 05:40:17 | 1277.5 | 110 | AT | 1277.5 | 1278.5 | Venda | 188.429 | 689 | LSE | |
| 05:40:17 | 1277.5 | 184 | AT | 1277.5 | 1278.5 | Venda | 188.319 | 688 | LSE | |
| 05:40:17 | 1277.5 | 294 | AT | 1277.5 | 1278.5 | Venda | 188.135 | 687 | LSE | |
| 05:39:36 | 1277.5 | 103 | AT | 1277.0 | 1277.5 | Compra | 187.841 | 686 | LSE | |
| 05:39:31 | 1277.5 | 138 | AT | 1277.5 | 1278.0 | Venda | 187.738 | 685 | LSE | |
| 05:39:28 | 1278.0 | 80 | AT | 1278.0 | 1279.0 | Venda | 187.600 | 684 | LSE | |
| 05:39:26 | 1278.0 | 328 | AT | 1277.0 | 1278.0 | Compra | 187.520 | 683 | LSE | |
| 05:39:26 | 1277.5 | 134 | AT | 1277.0 | 1277.5 | Compra | 187.192 | 682 | LSE | |
| 05:38:37 | 1276.5 | 269 | AT | 1276.5 | 1277.0 | Venda | 187.058 | 681 | LSE | |
| 05:38:37 | 1276.5 | 88 | AT | 1276.5 | 1277.0 | Venda | 186.789 | 680 | LSE | |
| 05:38:37 | 1277.0 | 310 | AT | 1276.5 | 1277.0 | Compra | 186.701 | 679 | LSE | |
| 05:38:37 | 1277.0 | 305 | AT | 1277.0 | 1277.5 | Venda | 186.391 | 678 | LSE | |
| 05:38:37 | 1277.0 | 34 | AT | 1277.0 | 1277.5 | Venda | 186.086 | 677 | LSE | |
| 05:38:37 | 1277.0 | 32 | AT | 1277.0 | 1277.5 | Venda | 186.052 | 676 | LSE | |
| 05:38:37 | 1277.0 | 124 | AT | 1277.0 | 1277.5 | Venda | 186.020 | 675 | LSE | |
| 05:38:37 | 1277.5 | 647 | AT | 1277.5 | 1278.0 | Venda | 185.896 | 674 | LSE | |
| 05:38:02 | 1277.5 | 701 | AT | 1277.5 | 1278.5 | Venda | 185.249 | 673 | LSE | |
| 05:38:02 | 1277.5 | 134 | AT | 1277.5 | 1278.5 | Venda | 184.548 | 672 | LSE | |
| 05:38:02 | 1277.5 | 83 | AT | 1277.5 | 1278.5 | Venda | 184.414 | 671 | LSE | |
| 05:38:02 | 1277.5 | 282 | AT | 1277.5 | 1278.5 | Venda | 184.331 | 670 | LSE | |
| 05:38:01 | 1277.5 | 392 | AT | 1277.0 | 1277.5 | Compra | 184.049 | 669 | LSE | |
| 05:37:52 | 1277.5 | 140 | O | 1276.5 | 1277.5 | Compra | 183.657 | 668 | LSE | |
| 05:37:51 | 1277.0 | 192 | AT | 1276.5 | 1277.0 | Compra | 183.517 | 667 | LSE | |
| 05:37:51 | 1277.0 | 535 | AT | 1276.5 | 1277.0 | Compra | 183.325 | 666 | LSE | |
| 05:37:45 | 1276.5 | 163 | AT | 1276.0 | 1276.5 | Compra | 182.790 | 665 | LSE | |
| 05:37:45 | 1276.5 | 155 | AT | 1276.0 | 1276.5 | Compra | 182.627 | 664 | LSE | |
| 05:37:45 | 1276.5 | 4 | AT | 1276.0 | 1276.5 | Compra | 182.472 | 663 | LSE | |
| 05:37:41 | 1276.0 | 111 | AT | 1275.5 | 1276.0 | Compra | 182.468 | 662 | LSE | |
| 05:37:41 | 1276.0 | 134 | AT | 1276.0 | 1276.5 | Venda | 182.357 | 661 | LSE | |
| 05:37:38 | 1276.0 | 504 | AT | 1276.0 | 1276.5 | Venda | 182.223 | 660 | LSE | |
| 05:37:33 | 1276.0 | 108 | AT | 1276.0 | 1276.5 | Venda | 181.719 | 659 | LSE | |
| 05:37:28 | 1276.0 | 257 | AT | 1275.5 | 1276.0 | Compra | 181.611 | 658 | LSE | |
| 05:37:28 | 1276.0 | 720 | AT | 1275.5 | 1276.0 | Compra | 181.354 | 657 | LSE | |
| 05:36:58 | 1275.5 | 806 | AT | 1275.5 | 1276.0 | Venda | 180.634 | 656 | LSE | |
| 05:36:53 | 1275.5 | 196 | AT | 1275.5 | 1276.0 | Venda | 179.828 | 655 | LSE | |
| 05:36:53 | 1275.5 | 134 | AT | 1275.5 | 1276.0 | Venda | 179.632 | 654 | LSE | |
| 05:36:16 | 1275.5 | 117 | AT | 1275.5 | 1276.5 | Venda | 179.498 | 653 | LSE | |
| 05:36:16 | 1275.5 | 66 | AT | 1275.5 | 1276.5 | Venda | 179.381 | 652 | LSE | |
| 05:36:16 | 1275.5 | 118 | AT | 1275.5 | 1276.5 | Venda | 179.315 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
