Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:42:49 | 1335.5 | 107 | O | 1335.5 | 1336.0 | Venda | 186.418 | 701 | LSE | |
| 06:40:50 | 1336.0 | 244 | AT | 1335.5 | 1336.0 | Compra | 186.311 | 700 | LSE | |
| 06:40:19 | 1335.5 | 766 | O | 1335.5 | 1336.0 | Venda | 186.067 | 699 | LSE | |
| 06:40:06 | 1335.5 | 70 | AT | 1334.5 | 1335.5 | Compra | 185.301 | 698 | LSE | |
| 06:39:46 | 1335.5 | 600 | O | 1334.5 | 1335.5 | Compra | 185.231 | 697 | LSE | |
| 06:39:46 | 1335.5 | 600 | O | 1334.5 | 1335.5 | Compra | 184.631 | 696 | LSE | |
| 06:39:22 | 1335.0 | 210 | AT | 1335.0 | 1335.5 | Venda | 184.031 | 695 | LSE | |
| 06:38:29 | 1335.5 | 245 | AT | 1335.5 | 1336.0 | Venda | 183.821 | 694 | LSE | |
| 06:38:29 | 1335.5 | 2 | AT | 1335.5 | 1336.0 | Venda | 183.576 | 693 | LSE | |
| 06:38:28 | 1335.5 | 163 | AT | 1335.5 | 1336.0 | Venda | 183.574 | 692 | LSE | |
| 06:36:46 | 1336.0 | 175 | AT | 1336.0 | 1336.5 | Venda | 183.411 | 691 | LSE | |
| 06:36:46 | 1336.0 | 211 | AT | 1336.0 | 1336.5 | Venda | 183.236 | 690 | LSE | |
| 06:35:37 | 1336.2 | 12 | O | 1336.0 | 1336.5 | Venda | 183.025 | 689 | LSE | |
| 06:35:23 | 1336.0 | 766 | O | 1336.0 | 1336.5 | Venda | 183.013 | 688 | LSE | |
| 06:35:12 | 1337.0 | 193 | AT | 1337.0 | 1337.5 | Venda | 182.247 | 687 | LSE | |
| 06:35:07 | 1337.666 | 122 | O | 1337.0 | 1338.0 | Compra | 182.054 | 686 | LSE | |
| 06:34:58 | 1337.0 | 135 | AT | 1336.0 | 1337.0 | Compra | 181.932 | 685 | LSE | |
| 06:34:16 | 1336.0 | 52 | AT | 1335.5 | 1336.0 | Compra | 181.797 | 684 | LSE | |
| 06:34:16 | 1336.0 | 1 | AT | 1335.5 | 1336.0 | Compra | 181.745 | 683 | LSE | |
| 06:34:16 | 1336.0 | 79 | AT | 1335.5 | 1336.0 | Compra | 181.744 | 682 | LSE | |
| 06:33:43 | 1336.0 | 79 | AT | 1335.5 | 1336.0 | Compra | 181.665 | 681 | LSE | |
| 06:31:56 | 1336.5 | 175 | AT | 1336.5 | 1337.0 | Venda | 181.586 | 680 | LSE | |
| 06:31:15 | 1337.411 | 73 | O | 1336.5 | 1337.0 | Compra | 181.411 | 679 | LSE | |
| 06:31:14 | 1337.0 | 97 | AT | 1337.0 | 1337.5 | Venda | 181.338 | 678 | LSE | |
| 06:31:14 | 1337.0 | 96 | AT | 1337.0 | 1337.5 | Venda | 181.241 | 677 | LSE | |
| 06:31:14 | 1337.0 | 96 | AT | 1337.0 | 1337.5 | Venda | 181.145 | 676 | LSE | |
| 06:30:58 | 1337.0 | 637 | O | 1337.0 | 1337.5 | Venda | 181.049 | 675 | LSE | |
| 06:30:39 | 1337.5 | 14 | AT | 1337.5 | 1338.0 | Venda | 180.412 | 674 | LSE | |
| 06:30:16 | 1337.5 | 128 | O | 1337.0 | 1338.0 | 180.398 | 673 | LSE | ||
| 06:29:49 | 1337.5 | 82 | AT | 1337.5 | 1338.0 | Venda | 180.270 | 672 | LSE | |
| 06:29:49 | 1337.5 | 1107 | AT | 1337.5 | 1338.0 | Venda | 180.188 | 671 | LSE | |
| 06:29:49 | 1337.5 | 193 | AT | 1337.5 | 1338.0 | Venda | 179.081 | 670 | LSE | |
| 06:28:04 | 1337.5 | 2 | O | 1337.0 | 1338.0 | 178.888 | 669 | LSE | ||
| 06:27:05 | 1337.354 | 373 | O | 1337.0 | 1338.0 | Venda | 178.886 | 668 | LSE | |
| 06:26:11 | 1337.0 | 121 | O | 1337.0 | 1337.5 | Venda | 178.513 | 667 | LSE | |
| 06:26:07 | 1336.909 | 508 | O | 1336.5 | 1337.5 | Venda | 178.392 | 666 | LSE | |
| 06:25:27 | 1336.5 | 766 | O | 1336.5 | 1337.5 | Venda | 177.884 | 665 | LSE | |
| 06:24:00 | 1336.0 | 82 | AT | 1336.0 | 1336.5 | Venda | 177.118 | 664 | LSE | |
| 06:24:00 | 1336.0 | 171 | AT | 1336.0 | 1336.5 | Venda | 177.036 | 663 | LSE | |
| 06:23:44 | 1336.0 | 13 | AT | 1336.0 | 1336.5 | Venda | 176.865 | 662 | LSE | |
| 06:23:44 | 1336.5 | 355 | AT | 1336.5 | 1337.0 | Venda | 176.852 | 661 | LSE | |
| 06:23:44 | 1336.5 | 202 | AT | 1336.5 | 1337.0 | Venda | 176.497 | 660 | LSE | |
| 06:23:44 | 1336.5 | 391 | AT | 1336.5 | 1337.0 | Venda | 176.295 | 659 | LSE | |
| 06:23:44 | 1336.5 | 23 | AT | 1336.5 | 1337.0 | Venda | 175.904 | 658 | LSE | |
| 06:23:30 | 1336.5 | 117 | O | 1336.5 | 1337.0 | Venda | 175.881 | 657 | LSE | |
| 06:23:16 | 1336.5 | 43 | AT | 1336.0 | 1336.5 | Compra | 175.764 | 656 | LSE | |
| 06:23:16 | 1336.5 | 34 | AT | 1336.0 | 1336.5 | Compra | 175.721 | 655 | LSE | |
| 06:23:16 | 1336.5 | 34 | AT | 1336.0 | 1336.5 | Compra | 175.687 | 654 | LSE | |
| 06:23:16 | 1336.5 | 536 | AT | 1336.0 | 1337.0 | 175.653 | 653 | LSE | ||
| 06:23:16 | 1336.5 | 850 | AT | 1336.0 | 1336.5 | Compra | 175.117 | 652 | LSE | |
| 06:23:16 | 1336.5 | 1352 | AT | 1336.0 | 1337.0 | 174.267 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
