Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:40 | 1063.5 | 83 | AT | 1063.5 | 1064.0 | Venda | 3.520.457 | 2451 | LSE | |
| 13:15:40 | 1063.5 | 290 | AT | 1063.5 | 1064.0 | Venda | 3.520.374 | 2450 | LSE | |
| 13:15:40 | 1063.5 | 74 | AT | 1063.5 | 1064.0 | Venda | 3.520.084 | 2449 | LSE | |
| 13:15:36 | 1064.0 | 1 | O | 1063.5 | 1064.0 | Compra | 3.520.010 | 2448 | LSE | |
| 13:15:19 | 1063.481 | 150 | O | 1063.5 | 1064.0 | Venda | 3.520.009 | 2447 | LSE | |
| 13:14:49 | 1063.5 | 292 | AT | 1063.5 | 1064.0 | Venda | 3.519.859 | 2446 | LSE | |
| 13:14:45 | 1063.5 | 217 | AT | 1063.5 | 1064.0 | Venda | 3.519.567 | 2445 | LSE | |
| 13:14:35 | 1063.164 | 150 | O | 1063.0 | 1064.0 | Venda | 3.519.350 | 2444 | LSE | |
| 13:14:32 | 1064.0 | 22 | O | 1063.0 | 1064.0 | Compra | 3.519.200 | 2443 | LSE | |
| 13:14:25 | 1063.5 | 141 | AT | 1063.5 | 1064.0 | Venda | 3.519.178 | 2442 | LSE | |
| 13:14:13 | 1063.5 | 1400 | AT | 1063.0 | 1064.0 | 3.519.037 | 2441 | LSE | ||
| 13:14:13 | 1063.5 | 280 | AT | 1063.0 | 1063.5 | Compra | 3.517.637 | 2440 | LSE | |
| 13:14:13 | 1063.5 | 920 | AT | 1063.0 | 1063.5 | Compra | 3.517.357 | 2439 | LSE | |
| 13:14:13 | 1063.5 | 920 | AT | 1063.0 | 1063.5 | Compra | 3.516.437 | 2438 | LSE | |
| 13:14:13 | 1063.5 | 280 | AT | 1063.0 | 1063.5 | Compra | 3.515.517 | 2437 | LSE | |
| 13:14:13 | 1063.5 | 827 | AT | 1063.0 | 1063.5 | Compra | 3.515.237 | 2436 | LSE | |
| 13:14:13 | 1063.5 | 373 | AT | 1063.0 | 1063.5 | Compra | 3.514.410 | 2435 | LSE | |
| 13:14:13 | 1063.5 | 70 | AT | 1063.0 | 1063.5 | Compra | 3.514.037 | 2434 | LSE | |
| 13:14:13 | 1063.5 | 73 | AT | 1063.0 | 1063.5 | Compra | 3.513.967 | 2433 | LSE | |
| 13:14:13 | 1063.5 | 84 | AT | 1063.0 | 1063.5 | Compra | 3.513.894 | 2432 | LSE | |
| 13:14:09 | 1063.0 | 97 | AT | 1063.0 | 1063.5 | Venda | 3.513.810 | 2431 | LSE | |
| 13:14:03 | 1063.11 | 88 | O | 1063.0 | 1063.5 | Venda | 3.513.713 | 2430 | LSE | |
| 13:14:02 | 1063.0 | 500 | O | 1063.0 | 1063.5 | Venda | 3.513.625 | 2429 | LSE | |
| 13:13:54 | 1063.0 | 433 | AT | 1063.0 | 1063.5 | Venda | 3.513.125 | 2428 | LSE | |
| 13:13:53 | 1063.0 | 360 | AT | 1062.5 | 1063.0 | Compra | 3.512.692 | 2427 | LSE | |
| 13:13:53 | 1063.0 | 72 | AT | 1062.5 | 1063.0 | Compra | 3.512.332 | 2426 | LSE | |
| 13:13:53 | 1063.0 | 521 | AT | 1062.5 | 1063.0 | Compra | 3.512.260 | 2425 | LSE | |
| 13:13:53 | 1063.0 | 71 | AT | 1062.5 | 1063.0 | Compra | 3.511.739 | 2424 | LSE | |
| 13:13:53 | 1063.0 | 84 | AT | 1062.5 | 1063.0 | Compra | 3.511.668 | 2423 | LSE | |
| 13:13:53 | 1063.0 | 22 | AT | 1062.5 | 1063.0 | Compra | 3.511.584 | 2422 | LSE | |
| 13:13:53 | 1063.0 | 411 | AT | 1062.5 | 1063.0 | Compra | 3.511.562 | 2421 | LSE | |
| 13:12:52 | 1062.5 | 82 | AT | 1062.5 | 1063.0 | Venda | 3.511.151 | 2420 | LSE | |
| 13:12:19 | 1062.488 | 467 | O | 1062.0 | 1063.0 | Venda | 3.511.069 | 2419 | LSE | |
| 13:12:18 | 1062.5 | 80 | AT | 1062.5 | 1063.0 | Venda | 3.510.602 | 2418 | LSE | |
| 13:12:15 | 1062.5 | 87 | AT | 1062.5 | 1063.0 | Venda | 3.510.522 | 2417 | LSE | |
| 13:12:04 | 1062.5 | 140 | AT | 1062.5 | 1063.0 | Venda | 3.510.435 | 2416 | LSE | |
| 13:11:57 | 1062.5 | 7 | AT | 1062.5 | 1063.0 | Venda | 3.510.295 | 2415 | LSE | |
| 13:11:57 | 1062.5 | 7 | AT | 1062.5 | 1063.0 | Venda | 3.510.288 | 2414 | LSE | |
| 13:11:57 | 1062.5 | 121 | AT | 1062.5 | 1063.0 | Venda | 3.510.281 | 2413 | LSE | |
| 13:11:56 | 1062.5 | 162 | AT | 1062.5 | 1063.0 | Venda | 3.510.160 | 2412 | LSE | |
| 13:11:52 | 1062.5 | 184 | AT | 1062.5 | 1063.0 | Venda | 3.509.998 | 2411 | LSE | |
| 13:11:46 | 1062.5 | 148 | AT | 1062.5 | 1063.0 | Venda | 3.509.814 | 2410 | LSE | |
| 13:11:45 | 1062.5 | 1252 | AT | 1062.5 | 1063.0 | Venda | 3.509.666 | 2409 | LSE | |
| 13:11:45 | 1062.5 | 203 | AT | 1062.5 | 1063.0 | Venda | 3.508.414 | 2408 | LSE | |
| 13:11:42 | 1062.5 | 201 | AT | 1062.5 | 1063.0 | Venda | 3.508.211 | 2407 | LSE | |
| 13:11:40 | 1062.5 | 76 | AT | 1062.5 | 1063.0 | Venda | 3.508.010 | 2406 | LSE | |
| 13:11:40 | 1062.5 | 77 | AT | 1062.5 | 1063.0 | Venda | 3.507.934 | 2405 | LSE | |
| 13:11:40 | 1062.5 | 360 | AT | 1062.5 | 1063.0 | Venda | 3.507.857 | 2404 | LSE | |
| 13:11:40 | 1062.5 | 83 | AT | 1062.5 | 1063.0 | Venda | 3.507.497 | 2403 | LSE | |
| 13:11:40 | 1062.5 | 433 | AT | 1062.5 | 1063.0 | Venda | 3.507.414 | 2402 | LSE | |
| 13:11:40 | 1062.5 | 156 | AT | 1062.5 | 1063.0 | Venda | 3.506.981 | 2401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
