Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:46 | 1063.5 | 83 | AT | 1063.5 | 1064.0 | Venda | 3.598.139 | 2551 | LSE | |
| 13:18:46 | 1063.5 | 86 | AT | 1063.5 | 1064.0 | Venda | 3.598.056 | 2550 | LSE | |
| 13:18:46 | 1063.5 | 542 | AT | 1063.5 | 1064.0 | Venda | 3.597.970 | 2549 | LSE | |
| 13:18:38 | 1064.0 | 1200 | AT | 1063.5 | 1064.0 | Compra | 3.597.428 | 2548 | LSE | |
| 13:18:38 | 1064.0 | 3000 | AT | 1063.5 | 1064.0 | Compra | 3.596.228 | 2547 | LSE | |
| 13:18:38 | 1064.0 | 481 | AT | 1063.5 | 1064.0 | Compra | 3.593.228 | 2546 | LSE | |
| 13:18:38 | 1064.0 | 80 | AT | 1063.5 | 1064.0 | Compra | 3.592.747 | 2545 | LSE | |
| 13:18:38 | 1064.0 | 80 | AT | 1063.5 | 1064.0 | Compra | 3.592.667 | 2544 | LSE | |
| 13:18:38 | 1064.0 | 542 | AT | 1063.5 | 1064.0 | Compra | 3.592.587 | 2543 | LSE | |
| 13:18:38 | 1064.0 | 82 | AT | 1063.5 | 1064.0 | Compra | 3.592.045 | 2542 | LSE | |
| 13:18:38 | 1064.0 | 360 | AT | 1063.5 | 1064.0 | Compra | 3.591.963 | 2541 | LSE | |
| 13:18:38 | 1063.5 | 481 | AT | 1063.5 | 1064.0 | Venda | 3.591.603 | 2540 | LSE | |
| 13:18:38 | 1063.5 | 72 | AT | 1063.0 | 1063.5 | Compra | 3.591.122 | 2539 | LSE | |
| 13:18:38 | 1063.5 | 81 | AT | 1063.0 | 1063.5 | Compra | 3.591.050 | 2538 | LSE | |
| 13:18:38 | 1063.5 | 70 | AT | 1063.0 | 1063.5 | Compra | 3.590.969 | 2537 | LSE | |
| 13:18:38 | 1063.5 | 360 | AT | 1063.0 | 1063.5 | Compra | 3.590.899 | 2536 | LSE | |
| 13:18:38 | 1063.5 | 357 | AT | 1063.0 | 1063.5 | Compra | 3.590.539 | 2535 | LSE | |
| 13:18:30 | 1063.0 | 542 | AT | 1063.0 | 1063.5 | Venda | 3.590.182 | 2534 | LSE | |
| 13:18:10 | 1062.936 | 27 | O | 1062.5 | 1063.5 | Venda | 3.589.640 | 2533 | LSE | |
| 13:17:42 | 1062.72 | 12 | O | 1062.5 | 1063.5 | Venda | 3.589.613 | 2532 | LSE | |
| 13:17:33 | 1063.0 | 390 | AT | 1063.0 | 1063.5 | Venda | 3.589.601 | 2531 | LSE | |
| 13:17:33 | 1063.0 | 115 | AT | 1063.0 | 1063.5 | Venda | 3.589.211 | 2530 | LSE | |
| 13:17:33 | 1063.0 | 427 | AT | 1063.0 | 1063.5 | Venda | 3.589.096 | 2529 | LSE | |
| 13:17:33 | 1063.0 | 347 | AT | 1062.5 | 1063.0 | Compra | 3.588.669 | 2528 | LSE | |
| 13:17:33 | 1063.0 | 18 | AT | 1062.5 | 1063.0 | Compra | 3.588.322 | 2527 | LSE | |
| 13:17:18 | 1063.0 | 179 | AT | 1062.5 | 1063.0 | Compra | 3.588.304 | 2526 | LSE | |
| 13:17:18 | 1063.0 | 212 | AT | 1062.5 | 1063.5 | 3.588.125 | 2525 | LSE | ||
| 13:17:18 | 1063.0 | 72 | AT | 1063.0 | 1063.5 | Venda | 3.587.913 | 2524 | LSE | |
| 13:17:18 | 1063.0 | 79 | AT | 1063.0 | 1063.5 | Venda | 3.587.841 | 2523 | LSE | |
| 13:17:18 | 1063.0 | 542 | AT | 1063.0 | 1063.5 | Venda | 3.587.762 | 2522 | LSE | |
| 13:17:18 | 1063.0 | 84 | AT | 1063.0 | 1063.5 | Venda | 3.587.220 | 2521 | LSE | |
| 13:17:18 | 1063.0 | 2000 | AT | 1063.0 | 1063.5 | Venda | 3.587.136 | 2520 | LSE | |
| 13:17:17 | 1063.0 | 8579 | AT | 1062.5 | 1063.5 | 3.585.136 | 2519 | LSE | ||
| 13:17:17 | 1063.0 | 1630 | AT | 1063.0 | 1063.5 | Venda | 3.576.557 | 2518 | LSE | |
| 13:17:17 | 1063.0 | 370 | AT | 1063.0 | 1063.5 | Venda | 3.574.927 | 2517 | LSE | |
| 13:17:17 | 1063.0 | 10209 | AT | 1062.5 | 1064.0 | Venda | 3.574.557 | 2516 | LSE | |
| 13:17:17 | 1063.0 | 347 | AT | 1063.0 | 1064.0 | Venda | 3.564.348 | 2515 | LSE | |
| 13:17:17 | 1063.0 | 451 | AT | 1063.0 | 1064.0 | Venda | 3.564.001 | 2514 | LSE | |
| 13:17:17 | 1063.0 | 86 | AT | 1063.0 | 1064.0 | Venda | 3.563.550 | 2513 | LSE | |
| 13:17:17 | 1063.0 | 70 | AT | 1063.0 | 1064.0 | Venda | 3.563.464 | 2512 | LSE | |
| 13:17:17 | 1063.0 | 85 | AT | 1063.0 | 1064.0 | Venda | 3.563.394 | 2511 | LSE | |
| 13:17:17 | 1063.0 | 2000 | AT | 1063.0 | 1064.0 | Venda | 3.563.309 | 2510 | LSE | |
| 13:17:01 | 1063.144 | 32 | O | 1063.0 | 1064.0 | Venda | 3.561.309 | 2509 | LSE | |
| 13:16:55 | 1063.15 | 467 | O | 1063.0 | 1064.0 | Venda | 3.561.277 | 2508 | LSE | |
| 13:16:47 | 1063.15 | 111 | O | 1063.0 | 1064.0 | Venda | 3.560.810 | 2507 | LSE | |
| 13:16:41 | 1063.5 | 78 | AT | 1063.0 | 1063.5 | Compra | 3.560.699 | 2506 | LSE | |
| 13:16:41 | 1063.5 | 70 | AT | 1063.0 | 1063.5 | Compra | 3.560.621 | 2505 | LSE | |
| 13:16:30 | 1063.0 | 131 | AT | 1063.0 | 1063.5 | Venda | 3.560.551 | 2504 | LSE | |
| 13:16:30 | 1063.0 | 411 | AT | 1063.0 | 1063.5 | Venda | 3.560.420 | 2503 | LSE | |
| 13:16:23 | 1063.0 | 676 | AT | 1062.5 | 1063.0 | Compra | 3.560.009 | 2502 | LSE | |
| 13:16:23 | 1063.0 | 397 | AT | 1063.0 | 1064.0 | Venda | 3.559.333 | 2501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
