Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:25:27 | 1064.0 | 350 | AT | 1064.0 | 1064.5 | Venda | 3.646.865 | 2651 | LSE | |
| 13:25:27 | 1064.0 | 2 | AT | 1063.5 | 1064.0 | Compra | 3.646.515 | 2650 | LSE | |
| 13:25:26 | 1064.0 | 427 | AT | 1063.5 | 1064.0 | Compra | 3.646.513 | 2649 | LSE | |
| 13:25:26 | 1064.0 | 10 | AT | 1063.5 | 1064.0 | Compra | 3.646.086 | 2648 | LSE | |
| 13:25:26 | 1064.0 | 1499 | AT | 1063.5 | 1064.0 | Compra | 3.646.076 | 2647 | LSE | |
| 13:25:26 | 1064.0 | 1064 | AT | 1063.5 | 1064.0 | Compra | 3.644.577 | 2646 | LSE | |
| 13:25:25 | 1063.908 | 281 | O | 1063.5 | 1064.5 | Venda | 3.643.513 | 2645 | LSE | |
| 13:25:21 | 1064.0 | 168 | AT | 1064.0 | 1064.5 | Venda | 3.643.232 | 2644 | LSE | |
| 13:25:21 | 1064.0 | 395 | AT | 1063.5 | 1064.0 | Compra | 3.643.064 | 2643 | LSE | |
| 13:25:21 | 1064.0 | 2605 | AT | 1063.5 | 1064.0 | Compra | 3.642.669 | 2642 | LSE | |
| 13:25:08 | 1063.5 | 137 | O | 1063.5 | 1064.5 | Venda | 3.640.064 | 2641 | LSE | |
| 13:25:01 | 1064.0 | 122 | AT | 1063.5 | 1064.0 | Compra | 3.639.927 | 2640 | LSE | |
| 13:25:01 | 1064.0 | 678 | AT | 1063.5 | 1064.0 | Compra | 3.639.805 | 2639 | LSE | |
| 13:25:01 | 1064.0 | 360 | AT | 1063.5 | 1064.0 | Compra | 3.639.127 | 2638 | LSE | |
| 13:24:52 | 1063.918 | 130 | O | 1063.5 | 1064.5 | Venda | 3.638.767 | 2637 | LSE | |
| 13:24:25 | 1064.0 | 119 | AT | 1064.0 | 1064.5 | Venda | 3.638.637 | 2636 | LSE | |
| 13:24:24 | 1064.0 | 225 | AT | 1064.0 | 1064.5 | Venda | 3.638.518 | 2635 | LSE | |
| 13:24:24 | 1064.0 | 2 | AT | 1064.0 | 1064.5 | Venda | 3.638.293 | 2634 | LSE | |
| 13:24:10 | 1064.074 | 223 | O | 1064.0 | 1064.5 | Venda | 3.638.291 | 2633 | LSE | |
| 13:23:44 | 1064.0 | 80 | AT | 1064.0 | 1064.5 | Venda | 3.638.068 | 2632 | LSE | |
| 13:23:44 | 1064.0 | 86 | AT | 1064.0 | 1064.5 | Venda | 3.637.988 | 2631 | LSE | |
| 13:23:44 | 1064.0 | 254 | AT | 1064.0 | 1064.5 | Venda | 3.637.902 | 2630 | LSE | |
| 13:23:34 | 1064.0 | 86 | AT | 1064.0 | 1064.5 | Venda | 3.637.648 | 2629 | LSE | |
| 13:23:34 | 1064.0 | 678 | AT | 1064.0 | 1064.5 | Venda | 3.637.562 | 2628 | LSE | |
| 13:23:34 | 1064.0 | 78 | AT | 1064.0 | 1064.5 | Venda | 3.636.884 | 2627 | LSE | |
| 13:23:34 | 1064.0 | 82 | AT | 1064.0 | 1064.5 | Venda | 3.636.806 | 2626 | LSE | |
| 13:23:34 | 1064.0 | 265 | AT | 1064.0 | 1064.5 | Venda | 3.636.724 | 2625 | LSE | |
| 13:23:33 | 1064.5 | 1 | O | 1064.0 | 1064.5 | Compra | 3.636.459 | 2624 | LSE | |
| 13:23:28 | 1064.0 | 370 | AT | 1063.5 | 1064.5 | 3.636.458 | 2623 | LSE | ||
| 13:23:28 | 1064.0 | 2000 | AT | 1064.0 | 1064.5 | Venda | 3.636.088 | 2622 | LSE | |
| 13:23:28 | 1064.0 | 81 | AT | 1064.0 | 1064.5 | Venda | 3.634.088 | 2621 | LSE | |
| 13:23:28 | 1064.0 | 289 | AT | 1064.0 | 1064.5 | Venda | 3.634.007 | 2620 | LSE | |
| 13:23:28 | 1064.0 | 2000 | AT | 1064.0 | 1064.5 | Venda | 3.633.718 | 2619 | LSE | |
| 13:23:10 | 1064.0 | 2 | AT | 1063.5 | 1064.0 | Compra | 3.631.718 | 2618 | LSE | |
| 13:23:10 | 1064.0 | 320 | AT | 1063.5 | 1064.0 | Compra | 3.631.716 | 2617 | LSE | |
| 13:23:10 | 1064.0 | 562 | AT | 1063.5 | 1064.0 | Compra | 3.631.396 | 2616 | LSE | |
| 13:23:10 | 1064.0 | 2101 | AT | 1063.5 | 1064.0 | Compra | 3.630.834 | 2615 | LSE | |
| 13:23:10 | 1064.0 | 899 | AT | 1063.5 | 1064.0 | Compra | 3.628.733 | 2614 | LSE | |
| 13:23:10 | 1064.0 | 542 | AT | 1063.5 | 1064.0 | Compra | 3.627.834 | 2613 | LSE | |
| 13:23:10 | 1064.0 | 360 | AT | 1063.5 | 1064.0 | Compra | 3.627.292 | 2612 | LSE | |
| 13:23:10 | 1064.0 | 84 | AT | 1063.5 | 1064.0 | Compra | 3.626.932 | 2611 | LSE | |
| 13:23:10 | 1064.0 | 85 | AT | 1063.5 | 1064.0 | Compra | 3.626.848 | 2610 | LSE | |
| 13:23:10 | 1064.0 | 78 | AT | 1063.5 | 1064.0 | Compra | 3.626.763 | 2609 | LSE | |
| 13:23:10 | 1064.0 | 1200 | AT | 1063.5 | 1064.0 | Compra | 3.626.685 | 2608 | LSE | |
| 13:23:05 | 1063.212 | 100 | O | 1063.0 | 1064.0 | Venda | 3.625.485 | 2607 | LSE | |
| 13:22:59 | 1063.5 | 885 | O | 1063.0 | 1064.0 | 3.625.385 | 2606 | LSE | ||
| 13:22:58 | 1063.5 | 356 | AT | 1063.5 | 1064.0 | Venda | 3.624.500 | 2605 | LSE | |
| 13:22:58 | 1063.5 | 83 | AT | 1063.0 | 1063.5 | Compra | 3.624.144 | 2604 | LSE | |
| 13:22:58 | 1063.5 | 84 | AT | 1063.0 | 1063.5 | Compra | 3.624.061 | 2603 | LSE | |
| 13:22:58 | 1063.5 | 360 | AT | 1063.0 | 1063.5 | Compra | 3.623.977 | 2602 | LSE | |
| 13:22:58 | 1063.5 | 86 | AT | 1063.0 | 1063.5 | Compra | 3.623.617 | 2601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
