Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:01 | 2188.0 | 67 | O | 2539.0 | 2543.0 | 51.314 | 216 | LSE | ||
| 16:00:00 | 2020.0 | 15 | O | 2539.0 | 2543.0 | 51.247 | 215 | LSE | ||
| 16:00:00 | 1991.799 | 60 | O | 2539.0 | 2543.0 | 51.232 | 214 | LSE | ||
| 16:00:00 | 2200.754 | 1 | O | 2539.0 | 2543.0 | 51.172 | 213 | LSE | ||
| 13:27:48 | 2518.0 | 244 | AT | 2514.0 | 2518.0 | Compra | 51.171 | 212 | LSE | |
| 13:18:31 | 2499.5 | 400 | AT | 2499.5 | 2504.0 | Venda | 50.927 | 211 | LSE | |
| 13:15:46 | 2485.5 | 50 | AT | 2485.5 | 2488.0 | Venda | 50.527 | 210 | LSE | |
| 13:13:32 | 2481.5 | 162 | AT | 2477.5 | 2481.5 | Compra | 50.477 | 209 | LSE | |
| 13:11:34 | 2451.5 | 400 | AT | 2451.5 | 2455.5 | Venda | 50.315 | 208 | LSE | |
| 13:09:55 | 2425.0 | 185 | AT | 2421.0 | 2425.0 | Compra | 49.915 | 207 | LSE | |
| 13:09:22 | 2454.0 | 165 | AT | 2451.5 | 2454.0 | Compra | 49.730 | 206 | LSE | |
| 13:04:36 | 2430.0 | 201 | AT | 2429.5 | 2430.0 | Compra | 49.565 | 205 | LSE | |
| 13:04:36 | 2430.0 | 400 | AT | 2430.0 | 2433.5 | Venda | 49.364 | 204 | LSE | |
| 13:04:23 | 2441.0 | 50 | AT | 2439.5 | 2441.0 | Compra | 48.964 | 203 | LSE | |
| 13:00:31 | 2449.0 | 50 | AT | 2449.0 | 2452.0 | Venda | 48.914 | 202 | LSE | |
| 12:59:13 | 2452.0 | 4 | AT | 2452.0 | 2455.0 | Venda | 48.864 | 201 | LSE | |
| 12:52:00 | 2477.0 | 400 | AT | 2477.0 | 2481.0 | Venda | 48.860 | 200 | LSE | |
| 12:50:16 | 2497.0 | 400 | AT | 2493.5 | 2497.0 | Compra | 48.460 | 199 | LSE | |
| 12:43:25 | 2520.0 | 148 | AT | 2518.0 | 2520.0 | Compra | 48.060 | 198 | LSE | |
| 12:43:25 | 2520.0 | 48 | AT | 2518.0 | 2520.0 | Compra | 47.912 | 197 | LSE | |
| 12:43:25 | 2520.0 | 352 | AT | 2518.0 | 2520.0 | Compra | 47.864 | 196 | LSE | |
| 12:43:25 | 2520.0 | 50 | AT | 2517.0 | 2520.0 | Compra | 47.512 | 195 | LSE | |
| 12:40:18 | 2495.5 | 778 | AT | 2495.5 | 2505.0 | Venda | 47.462 | 194 | LSE | |
| 12:38:43 | 2493.5 | 50 | AT | 2493.5 | 2496.5 | Venda | 46.684 | 193 | LSE | |
| 12:38:23 | 2471.5 | 400 | AT | 2468.5 | 2471.5 | Compra | 46.634 | 192 | LSE | |
| 12:35:37 | 2446.5 | 400 | AT | 2443.0 | 2446.5 | Compra | 46.234 | 191 | LSE | |
| 12:33:39 | 2410.5 | 175 | AT | 2408.5 | 2410.5 | Compra | 45.834 | 190 | LSE | |
| 12:33:39 | 2410.5 | 450 | AT | 2408.5 | 2410.5 | Compra | 45.659 | 189 | LSE | |
| 12:30:48 | 2450.5 | 165 | AT | 2448.5 | 2450.5 | Compra | 45.209 | 188 | LSE | |
| 12:30:48 | 2450.5 | 400 | AT | 2448.5 | 2450.5 | Compra | 45.044 | 187 | LSE | |
| 12:30:46 | 2450.5 | 50 | AT | 2448.5 | 2450.5 | Compra | 44.644 | 186 | LSE | |
| 12:30:43 | 2450.0 | 30 | AT | 2450.0 | 2451.5 | Venda | 44.594 | 185 | LSE | |
| 12:22:31 | 2558.0 | 17 | AT | 2558.0 | 2563.0 | Venda | 44.564 | 184 | LSE | |
| 12:22:31 | 2556.0 | 50 | AT | 2556.0 | 2563.0 | Venda | 44.547 | 183 | LSE | |
| 12:22:31 | 2558.0 | 400 | AT | 2558.0 | 2563.0 | Venda | 44.497 | 182 | LSE | |
| 12:22:29 | 2561.0 | 400 | AT | 2561.0 | 2565.0 | Venda | 44.097 | 181 | LSE | |
| 12:21:33 | 2581.0 | 225 | AT | 2576.0 | 2581.0 | Compra | 43.697 | 180 | LSE | |
| 12:18:45 | 2560.0 | 400 | AT | 2560.0 | 2564.0 | Venda | 43.472 | 179 | LSE | |
| 12:18:14 | 2541.0 | 143 | AT | 2539.0 | 2541.0 | Compra | 43.072 | 178 | LSE | |
| 12:18:14 | 2541.0 | 450 | AT | 2539.0 | 2541.0 | Compra | 42.929 | 177 | LSE | |
| 12:18:14 | 2540.0 | 50 | AT | 2540.0 | 2541.0 | Venda | 42.479 | 176 | LSE | |
| 12:14:28 | 2553.0 | 30 | AT | 2553.0 | 2559.0 | Venda | 42.429 | 175 | LSE | |
| 12:13:35 | 2581.0 | 50 | AT | 2577.0 | 2581.0 | Compra | 42.399 | 174 | LSE | |
| 12:11:08 | 2624.0 | 400 | AT | 2624.0 | 2629.0 | Venda | 42.349 | 173 | LSE | |
| 12:11:08 | 2624.0 | 165 | AT | 2624.0 | 2629.0 | Venda | 41.949 | 172 | LSE | |
| 12:09:36 | 2639.0 | 400 | AT | 2636.0 | 2639.0 | Compra | 41.784 | 171 | LSE | |
| 12:08:41 | 2636.0 | 50 | AT | 2636.0 | 2642.0 | Venda | 41.384 | 170 | LSE | |
| 12:06:26 | 2697.0 | 50 | AT | 2694.0 | 2697.0 | Compra | 41.334 | 169 | LSE | |
| 12:03:23 | 2723.0 | 165 | AT | 2717.0 | 2723.0 | Compra | 41.284 | 168 | LSE | |
| 12:02:29 | 2697.0 | 50 | AT | 2697.0 | 2702.0 | Venda | 41.119 | 167 | LSE | |
| 12:01:11 | 2729.0 | 50 | AT | 2726.0 | 2729.0 | Compra | 41.069 | 166 | LSE | |
| 12:00:32 | 2741.0 | 165 | AT | 2741.0 | 2746.0 | Venda | 41.019 | 165 | LSE | |
| 11:58:30 | 2769.0 | 400 | AT | 2766.0 | 2769.0 | Compra | 40.854 | 164 | LSE | |
| 11:58:30 | 2769.0 | 400 | AT | 2766.0 | 2769.0 | Compra | 40.454 | 163 | LSE | |
| 11:58:30 | 2769.0 | 400 | AT | 2763.0 | 2769.0 | Compra | 40.054 | 162 | LSE | |
| 11:58:28 | 2771.0 | 50 | AT | 2771.0 | 2776.0 | Venda | 39.654 | 161 | LSE | |
| 11:56:42 | 2775.0 | 8 | AT | 2775.0 | 2780.0 | Venda | 39.604 | 160 | LSE | |
| 11:56:19 | 2772.0 | 94 | AT | 2770.0 | 2772.0 | Compra | 39.596 | 159 | LSE | |
| 11:56:19 | 2772.0 | 49 | AT | 2770.0 | 2772.0 | Compra | 39.502 | 158 | LSE | |
| 11:56:19 | 2772.0 | 351 | AT | 2770.0 | 2772.0 | Compra | 39.453 | 157 | LSE | |
| 11:56:13 | 2772.0 | 50 | AT | 2769.0 | 2772.0 | Compra | 39.102 | 156 | LSE | |
| 11:55:42 | 2779.0 | 400 | AT | 2779.0 | 2783.0 | Venda | 39.052 | 155 | LSE | |
| 11:55:40 | 2782.0 | 50 | AT | 2782.0 | 2786.0 | Venda | 38.652 | 154 | LSE | |
| 11:55:38 | 2786.0 | 50 | AT | 2785.0 | 2786.0 | Compra | 38.602 | 153 | LSE | |
| 11:55:35 | 2780.0 | 92 | AT | 2778.0 | 2780.0 | Compra | 38.552 | 152 | LSE | |
| 11:55:35 | 2780.0 | 450 | AT | 2778.0 | 2780.0 | Compra | 38.460 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
