Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:06 | 7.867 | 10 | AT | 7.867 | 7.93 | Venda | 5.552 | 117 | LSE | |
| 09:17:06 | 7.867 | 10 | AT | 7.867 | 7.93 | Venda | 5.552 | 117 | LSE | |
| 09:11:35 | 7.867 | 5 | AT | 7.867 | 7.93 | Venda | 5.542 | 116 | LSE | |
| 09:11:35 | 7.867 | 5 | AT | 7.867 | 7.93 | Venda | 5.542 | 116 | LSE | |
| 09:09:29 | 7.935 | 84 | AT | 7.867 | 7.935 | Compra | 5.537 | 115 | LSE | |
| 09:09:29 | 7.935 | 84 | AT | 7.867 | 7.935 | Compra | 5.537 | 115 | LSE | |
| 09:09:29 | 7.928 | 6 | AT | 7.867 | 7.928 | Compra | 5.453 | 114 | LSE | |
| 09:09:29 | 7.928 | 6 | AT | 7.867 | 7.928 | Compra | 5.453 | 114 | LSE | |
| 09:09:29 | 7.928 | 10 | AT | 7.867 | 7.928 | Compra | 5.447 | 113 | LSE | |
| 09:09:29 | 7.928 | 10 | AT | 7.867 | 7.928 | Compra | 5.447 | 113 | LSE | |
| 09:04:42 | 7.925 | 9 | AT | 7.925 | 7.928 | Venda | 5.437 | 112 | LSE | |
| 09:04:42 | 7.925 | 9 | AT | 7.925 | 7.928 | Venda | 5.437 | 112 | LSE | |
| 08:52:54 | 7.935 | 100 | AT | 7.925 | 7.935 | Compra | 5.428 | 111 | LSE | |
| 08:52:54 | 7.935 | 100 | AT | 7.925 | 7.935 | Compra | 5.428 | 111 | LSE | |
| 08:31:06 | 7.925 | 18 | O | 7.857 | 7.925 | Compra | 5.328 | 110 | LSE | |
| 08:31:06 | 7.925 | 18 | O | 7.857 | 7.925 | Compra | 5.328 | 110 | LSE | |
| 08:26:02 | 7.925 | 10 | AT | 7.838 | 7.925 | Compra | 5.310 | 109 | LSE | |
| 08:26:02 | 7.925 | 10 | AT | 7.838 | 7.925 | Compra | 5.310 | 109 | LSE | |
| 08:25:45 | 7.702 | 15 | AT | 7.702 | 7.925 | Venda | 5.300 | 108 | LSE | |
| 08:25:45 | 7.702 | 15 | AT | 7.702 | 7.925 | Venda | 5.300 | 108 | LSE | |
| 08:25:45 | 7.72 | 1 | AT | 7.72 | 7.925 | Venda | 5.285 | 107 | LSE | |
| 08:25:45 | 7.72 | 1 | AT | 7.72 | 7.925 | Venda | 5.285 | 107 | LSE | |
| 08:25:45 | 7.72 | 10 | AT | 7.72 | 7.925 | Venda | 5.284 | 106 | LSE | |
| 08:25:45 | 7.72 | 10 | AT | 7.72 | 7.925 | Venda | 5.284 | 106 | LSE | |
| 08:25:45 | 7.72 | 10 | AT | 7.72 | 7.925 | Venda | 5.274 | 105 | LSE | |
| 08:25:45 | 7.72 | 10 | AT | 7.72 | 7.925 | Venda | 5.274 | 105 | LSE | |
| 08:25:45 | 7.72 | 5 | AT | 7.72 | 7.925 | Venda | 5.264 | 104 | LSE | |
| 08:25:45 | 7.72 | 5 | AT | 7.72 | 7.925 | Venda | 5.264 | 104 | LSE | |
| 08:25:45 | 7.72 | 10 | AT | 7.72 | 7.925 | Venda | 5.259 | 103 | LSE | |
| 08:25:45 | 7.72 | 10 | AT | 7.72 | 7.925 | Venda | 5.259 | 103 | LSE | |
| 08:25:45 | 7.72 | 8 | AT | 7.72 | 7.925 | Venda | 5.249 | 102 | LSE | |
| 08:25:45 | 7.72 | 8 | AT | 7.72 | 7.925 | Venda | 5.249 | 102 | LSE | |
| 08:25:45 | 7.845 | 1 | AT | 7.845 | 7.925 | Venda | 5.241 | 101 | LSE | |
| 08:25:45 | 7.845 | 1 | AT | 7.845 | 7.925 | Venda | 5.241 | 101 | LSE | |
| 08:25:45 | 7.845 | 240 | AT | 7.845 | 7.925 | Venda | 5.240 | 100 | LSE | |
| 08:25:45 | 7.845 | 240 | AT | 7.845 | 7.925 | Venda | 5.240 | 100 | LSE | |
| 08:17:03 | 7.93 | 2 | AT | 7.93 | 7.94 | Venda | 5.000 | 99 | LSE | |
| 08:17:03 | 7.93 | 2 | AT | 7.93 | 7.94 | Venda | 5.000 | 99 | LSE | |
| 08:15:40 | 7.94 | 2 | AT | 7.93 | 7.94 | Compra | 4.998 | 98 | LSE | |
| 08:15:40 | 7.94 | 2 | AT | 7.93 | 7.94 | Compra | 4.998 | 98 | LSE | |
| 08:15:28 | 7.94 | 4 | AT | 7.845 | 7.94 | Compra | 4.996 | 97 | LSE | |
| 08:15:28 | 7.94 | 4 | AT | 7.845 | 7.94 | Compra | 4.996 | 97 | LSE | |
| 08:10:03 | 7.955 | 2 | AT | 7.883 | 7.955 | Compra | 4.992 | 96 | LSE | |
| 08:10:03 | 7.955 | 2 | AT | 7.883 | 7.955 | Compra | 4.992 | 96 | LSE | |
| 08:09:31 | 7.94 | 15 | O | 7.883 | 7.94 | Compra | 4.990 | 95 | LSE | |
| 08:09:31 | 7.94 | 15 | O | 7.883 | 7.94 | Compra | 4.990 | 95 | LSE | |
| 08:00:00 | 7.75 | 917 | AT | 7.72 | 7.75 | Compra | 4.975 | 94 | LSE | |
| 08:00:00 | 7.75 | 917 | AT | 7.72 | 7.75 | Compra | 4.975 | 94 | LSE | |
| 07:58:51 | 7.75 | 56 | O | 7.72 | 7.75 | Compra | 4.058 | 93 | LSE | |
| 07:58:51 | 7.75 | 56 | O | 7.72 | 7.75 | Compra | 4.058 | 93 | LSE | |
| 07:58:51 | 7.75 | 1 | O | 7.72 | 7.75 | Compra | 4.002 | 92 | LSE | |
| 07:58:51 | 7.75 | 1 | O | 7.72 | 7.75 | Compra | 4.002 | 92 | LSE | |
| 07:52:37 | 7.75 | 83 | AT | 7.72 | 7.75 | Compra | 4.001 | 91 | LSE | |
| 07:52:37 | 7.75 | 83 | AT | 7.72 | 7.75 | Compra | 4.001 | 91 | LSE | |
| 07:52:37 | 7.75 | 30 | AT | 7.72 | 7.75 | Compra | 3.918 | 90 | LSE | |
| 07:52:37 | 7.75 | 30 | AT | 7.72 | 7.75 | Compra | 3.918 | 90 | LSE | |
| 07:52:37 | 7.75 | 6 | AT | 7.72 | 7.75 | Compra | 3.888 | 89 | LSE | |
| 07:52:37 | 7.75 | 6 | AT | 7.72 | 7.75 | Compra | 3.888 | 89 | LSE | |
| 07:52:37 | 7.75 | 21 | AT | 7.72 | 7.75 | Compra | 3.882 | 88 | LSE | |
| 07:52:37 | 7.75 | 21 | AT | 7.72 | 7.75 | Compra | 3.882 | 88 | LSE | |
| 07:51:53 | 7.75 | 6 | AT | 7.72 | 7.75 | Compra | 3.861 | 87 | LSE | |
| 07:51:53 | 7.75 | 6 | AT | 7.72 | 7.75 | Compra | 3.861 | 87 | LSE | |
| 07:46:02 | 7.75 | 1 | O | 7.72 | 7.75 | Compra | 3.855 | 86 | LSE | |
| 07:46:02 | 7.75 | 1 | O | 7.72 | 7.75 | Compra | 3.855 | 86 | LSE | |
| 07:46:01 | 7.73 | 2 | AT | 7.73 | 7.75 | Venda | 3.854 | 85 | LSE | |
| 07:46:01 | 7.73 | 2 | AT | 7.73 | 7.75 | Venda | 3.854 | 85 | LSE | |
| 07:42:38 | 7.75 | 8 | AT | 7.73 | 7.75 | Compra | 3.852 | 84 | LSE | |
| 07:42:38 | 7.75 | 8 | AT | 7.73 | 7.75 | Compra | 3.852 | 84 | LSE | |
| 07:39:30 | 7.75 | 2 | AT | 7.73 | 7.75 | Compra | 3.844 | 83 | LSE | |
| 07:39:30 | 7.75 | 2 | AT | 7.73 | 7.75 | Compra | 3.844 | 83 | LSE | |
| 07:38:12 | 7.75 | 2 | AT | 7.72 | 7.75 | Compra | 3.842 | 82 | LSE | |
| 07:38:12 | 7.75 | 2 | AT | 7.72 | 7.75 | Compra | 3.842 | 82 | LSE | |
| 07:37:41 | 7.75 | 3 | AT | 7.72 | 7.75 | Compra | 3.840 | 81 | LSE | |
| 07:37:41 | 7.75 | 3 | AT | 7.72 | 7.75 | Compra | 3.840 | 81 | LSE | |
| 07:29:40 | 7.75 | 8 | AT | 7.72 | 7.75 | Compra | 3.837 | 80 | LSE | |
| 07:29:40 | 7.75 | 8 | AT | 7.72 | 7.75 | Compra | 3.837 | 80 | LSE | |
| 07:29:40 | 7.75 | 2 | AT | 7.72 | 7.75 | Compra | 3.829 | 79 | LSE | |
| 07:29:40 | 7.75 | 2 | AT | 7.72 | 7.75 | Compra | 3.829 | 79 | LSE | |
| 07:17:48 | 7.72 | 1 | AT | 7.72 | 7.75 | Venda | 3.827 | 78 | LSE | |
| 07:17:48 | 7.72 | 1 | AT | 7.72 | 7.75 | Venda | 3.827 | 78 | LSE | |
| 07:16:55 | 7.75 | 3 | AT | 7.72 | 7.75 | Compra | 3.826 | 77 | LSE | |
| 07:16:55 | 7.75 | 3 | AT | 7.72 | 7.75 | Compra | 3.826 | 77 | LSE | |
| 07:16:26 | 7.75 | 2 | AT | 7.72 | 7.75 | Compra | 3.823 | 76 | LSE | |
| 07:16:26 | 7.75 | 2 | AT | 7.72 | 7.75 | Compra | 3.823 | 76 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
