Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:29:10 | 7.628 | 860 | AT | 7.628 | 7.68 | Venda | 18.711 | 228 | LSE | |
| 13:29:10 | 7.633 | 380 | AT | 7.633 | 7.68 | Venda | 17.851 | 227 | LSE | |
| 13:29:10 | 7.64 | 10 | AT | 7.64 | 7.68 | Venda | 17.471 | 226 | LSE | |
| 13:29:10 | 7.65 | 10 | AT | 7.65 | 7.68 | Venda | 17.461 | 225 | LSE | |
| 13:27:16 | 7.657 | 10 | O | 7.625 | 7.657 | Compra | 17.451 | 224 | LSE | |
| 13:26:53 | 7.668 | 10 | O | 7.633 | 7.668 | Compra | 17.441 | 223 | LSE | |
| 13:21:42 | 7.747 | 14 | AT | 7.713 | 7.747 | Compra | 17.431 | 222 | LSE | |
| 13:21:22 | 7.755 | 30 | AT | 7.713 | 7.755 | Compra | 17.417 | 221 | LSE | |
| 13:18:48 | 7.7 | 100 | AT | 7.685 | 7.7 | Compra | 17.387 | 220 | LSE | |
| 13:15:25 | 7.697 | 75 | AT | 7.635 | 7.697 | Compra | 17.287 | 219 | LSE | |
| 13:15:11 | 7.678 | 345 | AT | 7.635 | 7.678 | Compra | 17.212 | 218 | LSE | |
| 13:14:41 | 7.697 | 10 | O | 7.675 | 7.697 | Compra | 16.867 | 217 | LSE | |
| 13:14:41 | 7.675 | 295 | AT | 7.635 | 7.675 | Compra | 16.857 | 216 | LSE | |
| 13:14:18 | 7.665 | 1 | AT | 7.665 | 7.675 | Venda | 16.562 | 215 | LSE | |
| 13:14:18 | 7.675 | 50 | AT | 7.665 | 7.675 | Compra | 16.561 | 214 | LSE | |
| 13:14:02 | 7.675 | 10 | O | 7.665 | 7.675 | Compra | 16.511 | 213 | LSE | |
| 13:13:46 | 7.673 | 18 | AT | 7.665 | 7.673 | Compra | 16.501 | 212 | LSE | |
| 13:11:24 | 7.697 | 10 | O | 7.665 | 7.697 | Compra | 16.483 | 211 | LSE | |
| 13:11:04 | 7.67 | 5 | O | 7.665 | 7.67 | Compra | 16.473 | 210 | LSE | |
| 13:09:58 | 7.697 | 4 | AT | 7.665 | 7.697 | Compra | 16.468 | 209 | LSE | |
| 13:09:45 | 7.67 | 1 | AT | 7.665 | 7.67 | Compra | 16.464 | 208 | LSE | |
| 13:04:32 | 7.615 | 500 | AT | 7.615 | 7.662 | Venda | 16.463 | 207 | LSE | |
| 13:04:02 | 7.612 | 4 | AT | 7.612 | 7.643 | Venda | 15.963 | 206 | LSE | |
| 13:04:02 | 7.643 | 10 | AT | 7.612 | 7.643 | Compra | 15.959 | 205 | LSE | |
| 12:59:40 | 7.737 | 105 | AT | 7.737 | 7.753 | Venda | 15.949 | 204 | LSE | |
| 12:59:40 | 7.72 | 145 | AT | 7.678 | 7.72 | Compra | 15.844 | 203 | LSE | |
| 12:59:35 | 7.72 | 200 | AT | 7.678 | 7.72 | Compra | 15.699 | 202 | LSE | |
| 12:58:01 | 7.695 | 300 | AT | 7.66 | 7.695 | Compra | 15.499 | 201 | LSE | |
| 12:50:43 | 7.66 | 4 | AT | 7.612 | 7.66 | Compra | 15.199 | 200 | LSE | |
| 12:48:01 | 7.673 | 100 | AT | 7.628 | 7.673 | Compra | 15.195 | 199 | LSE | |
| 12:46:39 | 7.7 | 50 | AT | 7.7 | 7.725 | Venda | 15.095 | 198 | LSE | |
| 12:43:27 | 7.725 | 435 | AT | 7.725 | 7.772 | Venda | 15.045 | 197 | LSE | |
| 12:43:27 | 7.725 | 120 | AT | 7.725 | 7.772 | Venda | 14.610 | 196 | LSE | |
| 12:43:26 | 7.725 | 178 | AT | 7.725 | 7.772 | Venda | 14.490 | 195 | LSE | |
| 12:43:26 | 7.725 | 358 | AT | 7.725 | 7.772 | Venda | 14.312 | 194 | LSE | |
| 12:43:26 | 7.725 | 80 | AT | 7.725 | 7.772 | Venda | 13.954 | 193 | LSE | |
| 12:43:22 | 7.725 | 345 | AT | 7.678 | 7.725 | Compra | 13.874 | 192 | LSE | |
| 12:39:36 | 7.65 | 257 | AT | 7.63 | 7.65 | Compra | 13.529 | 191 | LSE | |
| 12:32:49 | 7.572 | 1 | AT | 7.572 | 7.593 | Venda | 13.272 | 190 | LSE | |
| 12:31:51 | 7.565 | 200 | AT | 7.518 | 7.565 | Compra | 13.271 | 189 | LSE | |
| 12:28:52 | 7.55 | 125 | AT | 7.505 | 7.55 | Compra | 13.071 | 188 | LSE | |
| 12:27:05 | 7.545 | 31 | AT | 7.505 | 7.545 | Compra | 12.946 | 187 | LSE | |
| 12:24:37 | 7.535 | 3 | AT | 7.505 | 7.535 | Compra | 12.915 | 186 | LSE | |
| 12:22:05 | 7.58 | 175 | AT | 7.532 | 7.58 | Compra | 12.912 | 185 | LSE | |
| 12:21:40 | 7.59 | 3 | AT | 7.545 | 7.59 | Compra | 12.737 | 184 | LSE | |
| 12:21:05 | 7.572 | 10 | AT | 7.532 | 7.572 | Compra | 12.734 | 183 | LSE | |
| 12:19:59 | 7.56 | 62 | AT | 7.52 | 7.56 | Compra | 12.724 | 182 | LSE | |
| 12:19:52 | 7.56 | 223 | AT | 7.555 | 7.56 | Compra | 12.662 | 181 | LSE | |
| 12:19:42 | 7.555 | 80 | AT | 7.555 | 7.56 | Venda | 12.439 | 180 | LSE | |
| 12:19:40 | 7.555 | 80 | AT | 7.555 | 7.567 | Venda | 12.359 | 179 | LSE | |
| 12:19:40 | 7.555 | 80 | AT | 7.555 | 7.567 | Venda | 12.279 | 178 | LSE | |
| 12:19:38 | 7.555 | 100 | AT | 7.555 | 7.577 | Venda | 12.199 | 177 | LSE | |
| 12:19:33 | 7.555 | 227 | AT | 7.545 | 7.555 | Compra | 12.099 | 176 | LSE | |
| 12:19:04 | 7.58 | 17 | O | 7.522 | 7.58 | Compra | 11.872 | 175 | LSE | |
| 12:18:49 | 7.58 | 148 | AT | 7.532 | 7.58 | Compra | 11.855 | 174 | LSE | |
| 12:17:17 | 7.59 | 4 | AT | 7.545 | 7.59 | Compra | 11.707 | 173 | LSE | |
| 12:16:14 | 7.647 | 5 | AT | 7.607 | 7.647 | Compra | 11.703 | 172 | LSE | |
| 12:14:49 | 7.65 | 80 | AT | 7.645 | 7.65 | Compra | 11.698 | 171 | LSE | |
| 12:14:30 | 7.633 | 70 | AT | 7.633 | 7.65 | Venda | 11.618 | 170 | LSE | |
| 12:14:18 | 7.607 | 40 | O | 7.607 | 7.645 | Venda | 11.548 | 169 | LSE | |
| 12:12:35 | 7.59 | 400 | AT | 7.59 | 7.628 | Venda | 11.508 | 168 | LSE | |
| 12:10:35 | 7.55 | 2 | AT | 7.52 | 7.55 | Compra | 11.108 | 167 | LSE | |
| 12:10:12 | 7.572 | 1 | AT | 7.572 | 7.575 | Venda | 11.106 | 166 | LSE | |
| 12:01:28 | 7.48 | 306 | AT | 7.475 | 7.48 | Compra | 11.105 | 165 | LSE | |
| 12:01:28 | 7.48 | 331 | AT | 7.475 | 7.48 | Compra | 10.799 | 164 | LSE | |
| 12:01:26 | 7.478 | 80 | AT | 7.45 | 7.478 | Compra | 10.468 | 163 | LSE | |
| 12:00:19 | 7.5 | 15 | O | 7.46 | 7.5 | Compra | 10.388 | 162 | LSE | |
| 12:00:19 | 7.5 | 2 | O | 7.46 | 7.5 | Compra | 10.373 | 161 | LSE | |
| 12:00:19 | 7.5 | 10 | AT | 7.5 | 7.53 | Venda | 10.371 | 160 | LSE | |
| 12:00:19 | 7.5 | 100 | AT | 7.5 | 7.53 | Venda | 10.361 | 159 | LSE | |
| 12:00:19 | 7.5 | 3 | AT | 7.5 | 7.53 | Venda | 10.261 | 158 | LSE | |
| 12:00:19 | 7.5 | 45 | AT | 7.5 | 7.503 | Venda | 10.258 | 157 | LSE | |
| 12:00:19 | 7.5 | 5 | AT | 7.5 | 7.503 | Venda | 10.213 | 156 | LSE | |
| 12:00:19 | 7.5 | 1 | AT | 7.5 | 7.503 | Venda | 10.208 | 155 | LSE | |
| 12:00:19 | 7.5 | 29 | AT | 7.5 | 7.503 | Venda | 10.207 | 154 | LSE | |
| 12:00:15 | 7.527 | 5 | AT | 7.527 | 7.537 | Venda | 10.178 | 153 | LSE | |
| 12:00:00 | 7.55 | 1 | AT | 7.55 | 7.607 | Venda | 10.173 | 152 | LSE | |
| 11:59:16 | 7.545 | 1 | AT | 7.527 | 7.545 | Compra | 10.172 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
