Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:45 | 7.7 | 5 | AT | 7.7 | 7.713 | Venda | 1.608 | 26 | LSE | |
| 05:41:45 | 7.7 | 5 | AT | 7.7 | 7.713 | Venda | 1.608 | 26 | LSE | |
| 05:41:45 | 7.7 | 7 | AT | 7.7 | 7.713 | Venda | 1.603 | 25 | LSE | |
| 05:41:45 | 7.7 | 7 | AT | 7.7 | 7.713 | Venda | 1.603 | 25 | LSE | |
| 05:40:31 | 7.713 | 10 | AT | 7.7 | 7.713 | Compra | 1.596 | 24 | LSE | |
| 05:40:31 | 7.713 | 10 | AT | 7.7 | 7.713 | Compra | 1.596 | 24 | LSE | |
| 05:35:22 | 7.715 | 137 | AT | 7.7 | 7.715 | Compra | 1.586 | 23 | LSE | |
| 05:35:22 | 7.715 | 137 | AT | 7.7 | 7.715 | Compra | 1.586 | 23 | LSE | |
| 05:31:37 | 7.688 | 100 | AT | 7.655 | 7.688 | Compra | 1.449 | 22 | LSE | |
| 05:31:37 | 7.688 | 100 | AT | 7.655 | 7.688 | Compra | 1.449 | 22 | LSE | |
| 05:30:46 | 7.675 | 240 | AT | 7.655 | 7.675 | Compra | 1.349 | 21 | LSE | |
| 05:30:46 | 7.675 | 240 | AT | 7.655 | 7.675 | Compra | 1.349 | 21 | LSE | |
| 05:30:07 | 7.655 | 8 | AT | 7.655 | 7.685 | Venda | 1.109 | 20 | LSE | |
| 05:30:07 | 7.655 | 8 | AT | 7.655 | 7.685 | Venda | 1.109 | 20 | LSE | |
| 05:25:16 | 7.655 | 2 | AT | 7.655 | 7.695 | Venda | 1.101 | 19 | LSE | |
| 05:25:16 | 7.655 | 2 | AT | 7.655 | 7.695 | Venda | 1.101 | 19 | LSE | |
| 05:24:02 | 7.655 | 7 | AT | 7.655 | 7.695 | Venda | 1.099 | 18 | LSE | |
| 05:24:02 | 7.655 | 7 | AT | 7.655 | 7.695 | Venda | 1.099 | 18 | LSE | |
| 05:24:01 | 7.695 | 10 | AT | 7.655 | 7.695 | Compra | 1.092 | 17 | LSE | |
| 05:24:01 | 7.695 | 10 | AT | 7.655 | 7.695 | Compra | 1.092 | 17 | LSE | |
| 05:21:38 | 7.695 | 175 | AT | 7.655 | 7.695 | Compra | 1.082 | 16 | LSE | |
| 05:21:38 | 7.695 | 175 | AT | 7.655 | 7.695 | Compra | 1.082 | 16 | LSE | |
| 05:18:00 | 7.7 | 6 | AT | 7.655 | 7.7 | Compra | 907 | 15 | LSE | |
| 05:18:00 | 7.7 | 6 | AT | 7.655 | 7.7 | Compra | 907 | 15 | LSE | |
| 05:15:51 | 7.7 | 5 | AT | 7.655 | 7.7 | Compra | 901 | 14 | LSE | |
| 05:15:51 | 7.7 | 5 | AT | 7.655 | 7.7 | Compra | 901 | 14 | LSE | |
| 05:14:44 | 7.7 | 1 | O | 7.655 | 7.7 | Compra | 896 | 13 | LSE | |
| 05:14:44 | 7.7 | 1 | O | 7.655 | 7.7 | Compra | 896 | 13 | LSE | |
| 05:14:43 | 7.655 | 20 | AT | 7.655 | 7.7 | Venda | 895 | 12 | LSE | |
| 05:14:43 | 7.655 | 20 | AT | 7.655 | 7.7 | Venda | 895 | 12 | LSE | |
| 05:10:39 | 7.735 | 118 | AT | 7.735 | 7.902 | Venda | 875 | 11 | LSE | |
| 05:10:39 | 7.735 | 118 | AT | 7.735 | 7.902 | Venda | 875 | 11 | LSE | |
| 05:10:23 | 7.735 | 140 | AT | 7.655 | 7.735 | Compra | 757 | 10 | LSE | |
| 05:10:23 | 7.735 | 140 | AT | 7.655 | 7.735 | Compra | 757 | 10 | LSE | |
| 05:09:48 | 7.72 | 2 | AT | 7.72 | 7.735 | Venda | 617 | 9 | LSE | |
| 05:09:48 | 7.72 | 2 | AT | 7.72 | 7.735 | Venda | 617 | 9 | LSE | |
| 05:09:16 | 7.735 | 100 | AT | 7.72 | 7.735 | Compra | 615 | 8 | LSE | |
| 05:09:16 | 7.735 | 100 | AT | 7.72 | 7.735 | Compra | 615 | 8 | LSE | |
| 05:08:58 | 7.72 | 240 | AT | 7.655 | 7.72 | Compra | 515 | 7 | LSE | |
| 05:08:58 | 7.72 | 240 | AT | 7.655 | 7.72 | Compra | 515 | 7 | LSE | |
| 05:06:58 | 7.655 | 2 | AT | 7.655 | 7.72 | Venda | 275 | 6 | LSE | |
| 05:06:58 | 7.655 | 2 | AT | 7.655 | 7.72 | Venda | 275 | 6 | LSE | |
| 05:06:28 | 7.72 | 10 | AT | 7.72 | 7.73 | Venda | 273 | 5 | LSE | |
| 05:06:28 | 7.72 | 10 | AT | 7.72 | 7.73 | Venda | 273 | 5 | LSE | |
| 05:06:16 | 7.99 | 6 | O | 7.655 | 7.963 | Compra | 263 | 4 | LSE | |
| 05:06:16 | 7.99 | 6 | O | 7.655 | 7.963 | Compra | 263 | 4 | LSE | |
| 05:03:50 | 7.73 | 10 | AT | 7.655 | 7.73 | Compra | 257 | 3 | LSE | |
| 05:03:50 | 7.73 | 10 | AT | 7.655 | 7.73 | Compra | 257 | 3 | LSE | |
| 05:03:27 | 7.72 | 240 | AT | 7.655 | 7.72 | Compra | 247 | 2 | LSE | |
| 05:03:27 | 7.72 | 240 | AT | 7.655 | 7.72 | Compra | 247 | 2 | LSE | |
| 05:02:18 | 7.72 | 7 | O | 7.7 | 7.72 | Compra | 7 | 1 | LSE | |
| 05:02:18 | 7.72 | 7 | O | 7.7 | 7.72 | Compra | 7 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
