Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:31:26 | 138.198 | 4000 | O | 138.0 | 138.9 | Venda | 667.755 | 201 | LSE | |
| 06:29:42 | 138.207 | 1050 | O | 138.0 | 138.9 | Venda | 663.755 | 200 | LSE | |
| 06:27:54 | 138.121 | 3850 | O | 137.9 | 138.9 | Venda | 662.705 | 199 | LSE | |
| 06:26:38 | 138.0 | 3020 | AT | 138.0 | 139.0 | Venda | 658.855 | 198 | LSE | |
| 06:26:38 | 138.0 | 5910 | AT | 138.0 | 139.0 | Venda | 655.835 | 197 | LSE | |
| 06:26:38 | 138.1 | 4223 | AT | 138.1 | 139.0 | Venda | 649.925 | 196 | LSE | |
| 06:26:38 | 138.1 | 6051 | AT | 138.1 | 139.0 | Venda | 645.702 | 195 | LSE | |
| 06:26:38 | 138.4 | 813 | AT | 138.4 | 139.0 | Venda | 639.651 | 194 | LSE | |
| 06:26:38 | 138.6 | 577 | AT | 138.6 | 139.0 | Venda | 638.838 | 193 | LSE | |
| 06:26:38 | 138.6 | 800 | AT | 138.6 | 139.0 | Venda | 638.261 | 192 | LSE | |
| 06:26:16 | 138.8 | 4000 | AT | 138.7 | 138.8 | Compra | 637.461 | 191 | LSE | |
| 06:26:05 | 138.8 | 4000 | AT | 138.8 | 139.4 | Venda | 633.461 | 190 | LSE | |
| 06:24:30 | 138.542 | 8000 | O | 138.3 | 139.4 | Venda | 629.461 | 189 | LSE | |
| 06:21:16 | 138.1 | 774 | AT | 138.1 | 139.5 | Venda | 621.461 | 188 | LSE | |
| 06:21:16 | 138.3 | 320 | AT | 138.3 | 139.5 | Venda | 620.687 | 187 | LSE | |
| 06:21:16 | 138.4 | 5198 | AT | 138.4 | 139.5 | Venda | 620.367 | 186 | LSE | |
| 06:21:16 | 138.4 | 312 | AT | 138.4 | 139.5 | Venda | 615.169 | 185 | LSE | |
| 06:21:16 | 138.4 | 500 | AT | 138.4 | 139.5 | Venda | 614.857 | 184 | LSE | |
| 06:21:16 | 138.5 | 1771 | AT | 138.5 | 139.5 | Venda | 614.357 | 183 | LSE | |
| 06:21:16 | 138.5 | 312 | AT | 138.5 | 139.5 | Venda | 612.586 | 182 | LSE | |
| 06:21:16 | 138.5 | 813 | AT | 138.5 | 139.5 | Venda | 612.274 | 181 | LSE | |
| 06:20:46 | 139.142 | 3000 | O | 138.3 | 139.5 | Compra | 611.461 | 180 | LSE | |
| 06:20:44 | 139.3 | 200 | AT | 138.3 | 139.3 | Compra | 608.461 | 179 | LSE | |
| 06:20:42 | 138.8 | 820 | AT | 138.8 | 139.7 | Venda | 608.261 | 178 | LSE | |
| 06:20:42 | 138.8 | 6000 | AT | 138.8 | 139.7 | Venda | 607.441 | 177 | LSE | |
| 06:20:42 | 138.9 | 820 | AT | 138.9 | 140.0 | Venda | 601.441 | 176 | LSE | |
| 06:20:42 | 138.9 | 462 | AT | 138.9 | 140.0 | Venda | 600.621 | 175 | LSE | |
| 06:20:42 | 138.9 | 538 | AT | 138.9 | 140.0 | Venda | 600.159 | 174 | LSE | |
| 06:20:32 | 138.8 | 10 | O | 138.8 | 140.0 | Venda | 599.621 | 173 | LSE | |
| 06:20:10 | 138.909 | 14715 | O | 138.9 | 140.0 | Venda | 599.611 | 172 | LSE | |
| 06:19:25 | 139.547 | 5746 | O | 138.9 | 140.0 | Compra | 584.896 | 171 | LSE | |
| 06:17:21 | 139.515 | 308 | O | 138.8 | 140.0 | Compra | 579.150 | 170 | LSE | |
| 06:16:23 | 139.564 | 123 | O | 138.9 | 140.0 | Compra | 578.842 | 169 | LSE | |
| 06:14:15 | 139.41 | 7200 | O | 138.8 | 139.8 | Compra | 578.719 | 168 | LSE | |
| 06:13:55 | 138.951 | 5155 | O | 138.8 | 139.8 | Venda | 571.519 | 167 | LSE | |
| 06:13:27 | 139.584 | 3 | O | 138.9 | 139.8 | Compra | 566.364 | 166 | LSE | |
| 06:13:07 | 138.7 | 3359 | AT | 138.6 | 138.7 | Compra | 566.361 | 165 | LSE | |
| 06:13:07 | 138.7 | 10 | AT | 138.7 | 139.9 | Venda | 563.002 | 164 | LSE | |
| 06:13:07 | 138.7 | 6025 | AT | 138.7 | 139.9 | Venda | 562.992 | 163 | LSE | |
| 06:13:07 | 139.1 | 106 | AT | 139.1 | 139.9 | Venda | 556.967 | 162 | LSE | |
| 06:13:07 | 139.2 | 500 | AT | 139.2 | 139.9 | Venda | 556.861 | 161 | LSE | |
| 06:12:52 | 139.5 | 700 | AT | 139.5 | 139.9 | Venda | 556.361 | 160 | LSE | |
| 06:12:52 | 139.5 | 415 | AT | 139.5 | 139.9 | Venda | 555.661 | 159 | LSE | |
| 06:12:49 | 139.6 | 421 | AT | 139.6 | 140.0 | Venda | 555.246 | 158 | LSE | |
| 06:12:49 | 139.6 | 813 | AT | 139.6 | 140.0 | Venda | 554.825 | 157 | LSE | |
| 06:12:49 | 139.7 | 1718 | AT | 139.7 | 140.0 | Venda | 554.012 | 156 | LSE | |
| 06:12:49 | 139.7 | 409 | AT | 139.7 | 140.0 | Venda | 552.294 | 155 | LSE | |
| 06:12:49 | 139.7 | 504 | AT | 139.7 | 140.0 | Venda | 551.885 | 154 | LSE | |
| 06:12:30 | 140.0 | 2800 | AT | 139.6 | 140.0 | Compra | 551.381 | 153 | LSE | |
| 06:12:30 | 140.0 | 4388 | AT | 139.6 | 140.0 | Compra | 548.581 | 152 | LSE | |
| 06:12:30 | 140.0 | 10000 | AT | 139.6 | 140.0 | Compra | 544.193 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
