Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:00 | 3135.0 | 34250 | UT | 3110.0 | 3150.0 | Compra | 79.452 | 689 | LSE | |
| 13:29:55 | 3120.0 | 3 | AT | 3120.0 | 3125.0 | Venda | 45.202 | 688 | LSE | |
| 13:29:55 | 3120.0 | 24 | AT | 3120.0 | 3125.0 | Venda | 45.199 | 687 | LSE | |
| 13:29:55 | 3120.0 | 19 | AT | 3120.0 | 3125.0 | Venda | 45.175 | 686 | LSE | |
| 13:29:55 | 3120.0 | 20 | AT | 3120.0 | 3125.0 | Venda | 45.156 | 685 | LSE | |
| 13:29:55 | 3120.0 | 3 | AT | 3120.0 | 3125.0 | Venda | 45.136 | 684 | LSE | |
| 13:29:55 | 3120.0 | 5 | AT | 3120.0 | 3125.0 | Venda | 45.133 | 683 | LSE | |
| 13:29:55 | 3120.0 | 8 | AT | 3120.0 | 3130.0 | Venda | 45.128 | 682 | LSE | |
| 13:29:42 | 3125.0 | 34 | AT | 3125.0 | 3135.0 | Venda | 45.120 | 681 | LSE | |
| 13:29:42 | 3125.0 | 22 | AT | 3125.0 | 3135.0 | Venda | 45.086 | 680 | LSE | |
| 13:29:42 | 3125.0 | 23 | AT | 3125.0 | 3135.0 | Venda | 45.064 | 679 | LSE | |
| 13:29:35 | 3125.0 | 74 | O | 3125.0 | 3135.0 | Venda | 45.041 | 678 | LSE | |
| 13:29:20 | 3130.0 | 18 | O | 3125.0 | 3130.0 | Compra | 44.967 | 677 | LSE | |
| 13:29:20 | 3125.0 | 17 | O | 3125.0 | 3130.0 | Venda | 44.949 | 676 | LSE | |
| 13:29:20 | 3130.0 | 32 | O | 3125.0 | 3130.0 | Compra | 44.932 | 675 | LSE | |
| 13:29:20 | 3125.0 | 31 | O | 3125.0 | 3130.0 | Venda | 44.900 | 674 | LSE | |
| 13:29:15 | 3130.0 | 28 | O | 3120.0 | 3130.0 | Compra | 44.869 | 673 | LSE | |
| 13:29:15 | 3125.0 | 10 | AT | 3125.0 | 3135.0 | Venda | 44.841 | 672 | LSE | |
| 13:29:15 | 3125.0 | 21 | AT | 3125.0 | 3130.0 | Venda | 44.831 | 671 | LSE | |
| 13:29:15 | 3125.0 | 21 | AT | 3125.0 | 3130.0 | Venda | 44.810 | 670 | LSE | |
| 13:29:15 | 3125.0 | 68 | AT | 3125.0 | 3135.0 | Venda | 44.789 | 669 | LSE | |
| 13:29:15 | 3125.0 | 4 | AT | 3125.0 | 3135.0 | Venda | 44.721 | 668 | LSE | |
| 13:28:30 | 3130.0 | 6 | O | 3120.0 | 3130.0 | Compra | 44.717 | 667 | LSE | |
| 13:27:47 | 3130.0 | 42 | O | 3120.0 | 3130.0 | Compra | 44.711 | 666 | LSE | |
| 13:27:47 | 3125.0 | 11 | AT | 3120.0 | 3125.0 | Compra | 44.669 | 665 | LSE | |
| 13:27:47 | 3125.0 | 3 | AT | 3120.0 | 3125.0 | Compra | 44.658 | 664 | LSE | |
| 13:26:29 | 3125.0 | 33 | AT | 3120.0 | 3125.0 | Compra | 44.655 | 663 | LSE | |
| 13:26:21 | 3125.0 | 3 | AT | 3120.0 | 3125.0 | Compra | 44.622 | 662 | LSE | |
| 13:26:19 | 3130.0 | 36 | O | 3120.0 | 3130.0 | Compra | 44.619 | 661 | LSE | |
| 13:26:19 | 3125.0 | 4 | AT | 3120.0 | 3125.0 | Compra | 44.583 | 660 | LSE | |
| 13:24:44 | 3125.0 | 33 | AT | 3120.0 | 3125.0 | Compra | 44.579 | 659 | LSE | |
| 13:23:48 | 3130.0 | 66 | O | 3120.0 | 3125.0 | Compra | 44.546 | 658 | LSE | |
| 13:23:48 | 3125.0 | 28 | AT | 3120.0 | 3125.0 | Compra | 44.480 | 657 | LSE | |
| 13:23:48 | 3125.0 | 19 | AT | 3120.0 | 3125.0 | Compra | 44.452 | 656 | LSE | |
| 13:23:48 | 3125.0 | 19 | AT | 3120.0 | 3125.0 | Compra | 44.433 | 655 | LSE | |
| 13:23:03 | 3125.0 | 39 | AT | 3120.0 | 3125.0 | Compra | 44.414 | 654 | LSE | |
| 13:23:00 | 3125.0 | 1 | AT | 3120.0 | 3125.0 | Compra | 44.375 | 653 | LSE | |
| 13:23:00 | 3125.0 | 145 | AT | 3120.0 | 3125.0 | Compra | 44.374 | 652 | LSE | |
| 13:18:43 | 3125.0 | 46 | O | 3115.0 | 3125.0 | Compra | 44.229 | 651 | LSE | |
| 13:16:42 | 3120.0 | 19 | AT | 3120.0 | 3125.0 | Venda | 44.183 | 650 | LSE | |
| 13:16:42 | 3120.0 | 20 | AT | 3120.0 | 3125.0 | Venda | 44.164 | 649 | LSE | |
| 13:16:42 | 3120.0 | 16 | AT | 3120.0 | 3125.0 | Venda | 44.144 | 648 | LSE | |
| 13:16:42 | 3120.0 | 36 | AT | 3120.0 | 3125.0 | Venda | 44.128 | 647 | LSE | |
| 13:15:06 | 3123.25 | 2 | O | 3120.0 | 3125.0 | Compra | 44.092 | 646 | LSE | |
| 13:14:27 | 3120.0 | 4 | AT | 3120.0 | 3130.0 | Venda | 44.090 | 645 | LSE | |
| 13:14:27 | 3120.0 | 1 | AT | 3120.0 | 3130.0 | Venda | 44.086 | 644 | LSE | |
| 13:14:27 | 3120.0 | 9 | AT | 3120.0 | 3130.0 | Venda | 44.085 | 643 | LSE | |
| 13:14:27 | 3120.0 | 19 | AT | 3120.0 | 3130.0 | Venda | 44.076 | 642 | LSE | |
| 13:14:27 | 3120.0 | 36 | AT | 3120.0 | 3130.0 | Venda | 44.057 | 641 | LSE | |
| 13:14:27 | 3120.0 | 57 | AT | 3120.0 | 3130.0 | Venda | 44.021 | 640 | LSE | |
| 13:14:24 | 3125.0 | 34 | AT | 3125.0 | 3130.0 | Venda | 43.964 | 639 | LSE | |
| 13:14:24 | 3125.0 | 71 | AT | 3125.0 | 3130.0 | Venda | 43.930 | 638 | LSE | |
| 13:14:24 | 3125.0 | 23 | AT | 3125.0 | 3130.0 | Venda | 43.859 | 637 | LSE | |
| 13:14:24 | 3125.0 | 22 | AT | 3125.0 | 3130.0 | Venda | 43.836 | 636 | LSE | |
| 13:14:22 | 3135.0 | 29 | O | 3125.0 | 3135.0 | Compra | 43.814 | 635 | LSE | |
| 13:14:22 | 3135.0 | 4 | AT | 3125.0 | 3135.0 | Compra | 43.785 | 634 | LSE | |
| 13:14:22 | 3135.0 | 44 | AT | 3125.0 | 3135.0 | Compra | 43.781 | 633 | LSE | |
| 13:14:22 | 3135.0 | 19 | AT | 3125.0 | 3135.0 | Compra | 43.737 | 632 | LSE | |
| 13:14:22 | 3135.0 | 17 | AT | 3125.0 | 3135.0 | Compra | 43.718 | 631 | LSE | |
| 13:14:22 | 3135.0 | 6 | AT | 3125.0 | 3135.0 | Compra | 43.701 | 630 | LSE | |
| 13:14:22 | 3135.0 | 32 | AT | 3125.0 | 3135.0 | Compra | 43.695 | 629 | LSE | |
| 13:13:38 | 3130.0 | 46 | AT | 3120.0 | 3130.0 | Compra | 43.663 | 628 | LSE | |
| 13:13:38 | 3130.0 | 42 | AT | 3120.0 | 3130.0 | Compra | 43.617 | 627 | LSE | |
| 13:12:51 | 3130.0 | 3 | O | 3120.0 | 3130.0 | Compra | 43.575 | 626 | LSE | |
| 13:12:03 | 3130.0 | 53 | O | 3120.0 | 3130.0 | Compra | 43.572 | 625 | LSE | |
| 13:12:00 | 3130.0 | 42 | O | 3120.0 | 3130.0 | Compra | 43.519 | 624 | LSE | |
| 13:10:58 | 3130.0 | 17 | O | 3120.0 | 3130.0 | Compra | 43.477 | 623 | LSE | |
| 13:09:00 | 3130.0 | 50 | O | 3120.0 | 3130.0 | Compra | 43.460 | 622 | LSE | |
| 13:07:52 | 3125.0 | 76 | AT | 3115.0 | 3125.0 | Compra | 43.410 | 621 | LSE | |
| 13:07:52 | 3125.0 | 42 | AT | 3115.0 | 3125.0 | Compra | 43.334 | 620 | LSE | |
| 13:05:36 | 3120.0 | 1 | AT | 3115.0 | 3120.0 | Compra | 43.292 | 619 | LSE | |
| 13:05:20 | 3120.0 | 21 | AT | 3115.0 | 3120.0 | Compra | 43.291 | 618 | LSE | |
| 13:05:20 | 3120.0 | 13 | AT | 3115.0 | 3120.0 | Compra | 43.270 | 617 | LSE | |
| 13:05:20 | 3120.0 | 1 | AT | 3115.0 | 3120.0 | Compra | 43.257 | 616 | LSE | |
| 13:02:07 | 3120.0 | 17 | AT | 3115.0 | 3120.0 | Compra | 43.256 | 615 | LSE | |
| 13:02:07 | 3120.0 | 4 | AT | 3115.0 | 3120.0 | Compra | 43.239 | 614 | LSE | |
| 13:02:07 | 3120.0 | 24 | AT | 3115.0 | 3120.0 | Compra | 43.235 | 613 | LSE | |
| 13:02:07 | 3120.0 | 4 | AT | 3115.0 | 3120.0 | Compra | 43.211 | 612 | LSE | |
| 13:02:07 | 3120.0 | 6 | AT | 3115.0 | 3120.0 | Compra | 43.207 | 611 | LSE | |
| 13:02:07 | 3115.0 | 94 | O | 3115.0 | 3120.0 | Venda | 43.201 | 610 | LSE | |
| 13:01:03 | 3120.0 | 2 | AT | 3115.0 | 3120.0 | Compra | 43.107 | 609 | LSE | |
| 13:01:03 | 3120.0 | 21 | AT | 3115.0 | 3120.0 | Compra | 43.105 | 608 | LSE | |
| 12:56:23 | 3125.0 | 94 | O | 3115.0 | 3125.0 | Compra | 43.084 | 607 | LSE | |
| 12:56:23 | 3120.0 | 6 | AT | 3120.0 | 3130.0 | Venda | 42.990 | 606 | LSE | |
| 12:56:23 | 3120.0 | 6 | AT | 3120.0 | 3130.0 | Venda | 42.984 | 605 | LSE | |
| 12:56:23 | 3120.0 | 20 | AT | 3120.0 | 3130.0 | Venda | 42.978 | 604 | LSE | |
| 12:56:23 | 3120.0 | 20 | AT | 3120.0 | 3130.0 | Venda | 42.958 | 603 | LSE | |
| 12:56:23 | 3125.0 | 35 | AT | 3125.0 | 3135.0 | Venda | 42.938 | 602 | LSE | |
| 12:56:23 | 3125.0 | 9 | AT | 3125.0 | 3135.0 | Venda | 42.903 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
