Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:42:02 | 349.5 | 1159 | AT | 349.5 | 350.0 | Venda | 1.230.164 | 651 | LSE | |
| 11:42:02 | 349.5 | 1633 | AT | 349.5 | 350.0 | Venda | 1.229.005 | 650 | LSE | |
| 11:42:02 | 349.5 | 346 | AT | 349.5 | 350.0 | Venda | 1.227.372 | 649 | LSE | |
| 11:42:02 | 349.5 | 314 | AT | 349.5 | 350.0 | Venda | 1.227.026 | 648 | LSE | |
| 11:42:02 | 349.5 | 323 | AT | 349.5 | 350.0 | Venda | 1.226.712 | 647 | LSE | |
| 11:42:02 | 349.5 | 1200 | AT | 349.5 | 350.0 | Venda | 1.226.389 | 646 | LSE | |
| 11:42:02 | 350.0 | 35 | AT | 350.0 | 351.0 | Venda | 1.225.189 | 645 | LSE | |
| 11:42:02 | 350.0 | 1891 | AT | 350.0 | 351.0 | Venda | 1.225.154 | 644 | LSE | |
| 11:42:02 | 350.0 | 4301 | AT | 350.0 | 351.0 | Venda | 1.223.263 | 643 | LSE | |
| 11:42:02 | 350.0 | 99 | AT | 350.0 | 351.0 | Venda | 1.218.962 | 642 | LSE | |
| 11:41:53 | 350.0 | 100000 | O | 349.5 | 351.0 | Venda | 1.218.863 | 641 | LSE | |
| 11:41:45 | 350.5 | 377 | AT | 349.5 | 350.5 | Compra | 1.118.863 | 640 | LSE | |
| 11:41:45 | 350.5 | 504 | AT | 349.5 | 350.5 | Compra | 1.118.486 | 639 | LSE | |
| 11:41:26 | 350.0 | 558 | AT | 349.0 | 350.0 | Compra | 1.117.982 | 638 | LSE | |
| 11:41:26 | 350.0 | 49 | AT | 349.0 | 350.0 | Compra | 1.117.424 | 637 | LSE | |
| 11:41:26 | 350.0 | 566 | AT | 349.0 | 350.0 | Compra | 1.117.375 | 636 | LSE | |
| 11:41:26 | 350.0 | 1429 | AT | 349.0 | 350.0 | Compra | 1.116.809 | 635 | LSE | |
| 11:41:26 | 350.0 | 60 | AT | 349.0 | 350.0 | Compra | 1.115.380 | 634 | LSE | |
| 11:41:26 | 350.0 | 7 | AT | 349.0 | 350.0 | Compra | 1.115.320 | 633 | LSE | |
| 11:35:54 | 349.5 | 58 | O | 349.0 | 350.0 | 1.115.313 | 632 | LSE | ||
| 11:35:06 | 349.5 | 200000 | O | 349.0 | 350.0 | 1.115.255 | 631 | LSE | ||
| 11:35:04 | 349.5 | 204 | AT | 349.0 | 349.5 | Compra | 915.255 | 630 | LSE | |
| 11:35:04 | 349.5 | 28 | AT | 349.0 | 349.5 | Compra | 915.051 | 629 | LSE | |
| 11:35:04 | 349.5 | 521 | AT | 349.0 | 349.5 | Compra | 915.023 | 628 | LSE | |
| 11:35:04 | 349.0 | 170 | AT | 349.0 | 350.0 | Venda | 914.502 | 627 | LSE | |
| 11:35:04 | 349.0 | 133 | AT | 349.0 | 350.0 | Venda | 914.332 | 626 | LSE | |
| 11:35:04 | 349.0 | 32 | AT | 349.0 | 350.0 | Venda | 914.199 | 625 | LSE | |
| 11:35:04 | 349.0 | 121 | AT | 349.0 | 350.0 | Venda | 914.167 | 624 | LSE | |
| 11:34:37 | 349.0 | 5 | O | 349.0 | 350.0 | Venda | 914.046 | 623 | LSE | |
| 11:20:52 | 349.5 | 27 | AT | 348.5 | 349.5 | Compra | 914.041 | 622 | LSE | |
| 11:20:52 | 349.5 | 545 | AT | 348.5 | 349.5 | Compra | 914.014 | 621 | LSE | |
| 11:20:52 | 349.5 | 73 | AT | 348.5 | 349.5 | Compra | 913.469 | 620 | LSE | |
| 11:20:52 | 349.5 | 485 | AT | 348.5 | 349.5 | Compra | 913.396 | 619 | LSE | |
| 11:14:14 | 349.01 | 200 | O | 348.5 | 349.5 | Compra | 912.911 | 618 | LSE | |
| 11:10:45 | 349.0 | 242 | AT | 348.5 | 349.0 | Compra | 912.711 | 617 | LSE | |
| 11:10:45 | 349.0 | 1100 | AT | 348.5 | 349.0 | Compra | 912.469 | 616 | LSE | |
| 11:10:45 | 349.0 | 548 | AT | 348.5 | 349.0 | Compra | 911.369 | 615 | LSE | |
| 11:10:44 | 349.0 | 2007 | O | 348.5 | 349.0 | Compra | 910.821 | 614 | LSE | |
| 11:10:44 | 348.5 | 359 | AT | 348.5 | 349.0 | Venda | 908.814 | 613 | LSE | |
| 11:10:44 | 348.5 | 369 | AT | 348.5 | 349.0 | Venda | 908.455 | 612 | LSE | |
| 11:10:44 | 348.5 | 353 | AT | 348.5 | 349.0 | Venda | 908.086 | 611 | LSE | |
| 11:10:44 | 348.5 | 99 | AT | 348.5 | 349.0 | Venda | 907.733 | 610 | LSE | |
| 11:10:44 | 348.5 | 1159 | AT | 348.5 | 349.0 | Venda | 907.634 | 609 | LSE | |
| 11:10:44 | 348.5 | 598 | AT | 348.5 | 349.5 | Venda | 906.475 | 608 | LSE | |
| 11:10:44 | 348.5 | 155 | AT | 348.5 | 349.5 | Venda | 905.877 | 607 | LSE | |
| 11:10:44 | 348.5 | 659 | AT | 348.5 | 349.5 | Venda | 905.722 | 606 | LSE | |
| 11:10:44 | 348.5 | 448 | AT | 348.5 | 349.5 | Venda | 905.063 | 605 | LSE | |
| 11:10:44 | 348.5 | 654 | AT | 348.5 | 349.5 | Venda | 904.615 | 604 | LSE | |
| 11:10:44 | 348.5 | 164 | AT | 348.5 | 349.5 | Venda | 903.961 | 603 | LSE | |
| 11:10:44 | 348.5 | 311 | AT | 348.5 | 349.5 | Venda | 903.797 | 602 | LSE | |
| 11:10:44 | 348.5 | 320 | AT | 348.5 | 349.5 | Venda | 903.486 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
