Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:41:23 | 344.5 | 147 | O | 344.0 | 344.5 | Compra | 786.203 | 451 | LSE | |
| 08:34:05 | 344.5 | 3140 | AT | 344.5 | 345.0 | Venda | 786.056 | 450 | LSE | |
| 08:34:05 | 344.5 | 204 | AT | 344.5 | 345.0 | Venda | 782.916 | 449 | LSE | |
| 08:28:51 | 345.0 | 13 | O | 344.0 | 345.0 | Compra | 782.712 | 448 | LSE | |
| 08:27:15 | 345.0 | 600 | AT | 345.0 | 345.5 | Venda | 782.699 | 447 | LSE | |
| 08:27:15 | 345.0 | 73 | AT | 345.0 | 345.5 | Venda | 782.099 | 446 | LSE | |
| 08:27:08 | 345.0 | 402 | AT | 344.5 | 345.0 | Compra | 782.026 | 445 | LSE | |
| 08:27:08 | 345.0 | 3144 | AT | 344.5 | 345.0 | Compra | 781.624 | 444 | LSE | |
| 08:27:08 | 345.0 | 740 | AT | 344.5 | 345.0 | Compra | 778.480 | 443 | LSE | |
| 08:27:08 | 344.5 | 1049 | AT | 344.5 | 345.0 | Venda | 777.740 | 442 | LSE | |
| 08:27:08 | 344.5 | 281 | AT | 344.5 | 345.0 | Venda | 776.691 | 441 | LSE | |
| 08:27:08 | 344.5 | 918 | AT | 344.5 | 345.0 | Venda | 776.410 | 440 | LSE | |
| 08:27:08 | 344.5 | 282 | AT | 344.5 | 345.0 | Venda | 775.492 | 439 | LSE | |
| 08:27:08 | 344.5 | 418 | AT | 343.5 | 344.5 | Compra | 775.210 | 438 | LSE | |
| 08:27:08 | 344.5 | 100 | AT | 343.5 | 344.5 | Compra | 774.792 | 437 | LSE | |
| 08:27:08 | 344.5 | 1000 | AT | 343.5 | 344.5 | Compra | 774.692 | 436 | LSE | |
| 08:27:08 | 344.0 | 1453 | AT | 344.0 | 345.0 | Venda | 773.692 | 435 | LSE | |
| 08:27:08 | 344.0 | 418 | AT | 344.0 | 345.0 | Venda | 772.239 | 434 | LSE | |
| 08:27:08 | 344.0 | 354 | AT | 344.0 | 345.0 | Venda | 771.821 | 433 | LSE | |
| 08:27:08 | 344.0 | 368 | AT | 344.0 | 345.0 | Venda | 771.467 | 432 | LSE | |
| 08:27:08 | 344.0 | 1000 | AT | 344.0 | 345.0 | Venda | 771.099 | 431 | LSE | |
| 08:27:08 | 344.0 | 369 | AT | 344.0 | 345.0 | Venda | 770.099 | 430 | LSE | |
| 08:27:08 | 344.0 | 5000 | AT | 344.0 | 345.0 | Venda | 769.730 | 429 | LSE | |
| 08:26:13 | 344.5 | 437 | AT | 344.0 | 344.5 | Compra | 764.730 | 428 | LSE | |
| 08:26:13 | 344.5 | 434 | AT | 344.0 | 344.5 | Compra | 764.293 | 427 | LSE | |
| 08:24:05 | 344.01 | 1155 | O | 343.5 | 344.5 | Compra | 763.859 | 426 | LSE | |
| 08:19:08 | 344.0 | 582 | O | 343.5 | 344.5 | 762.704 | 425 | LSE | ||
| 08:15:54 | 344.0 | 44 | AT | 344.0 | 344.5 | Venda | 762.122 | 424 | LSE | |
| 08:15:14 | 344.0 | 374 | AT | 344.0 | 344.5 | Venda | 762.078 | 423 | LSE | |
| 08:15:14 | 344.0 | 462 | AT | 344.0 | 345.0 | Venda | 761.704 | 422 | LSE | |
| 08:15:14 | 344.0 | 35 | AT | 344.0 | 345.0 | Venda | 761.242 | 421 | LSE | |
| 08:13:17 | 344.5 | 447 | AT | 343.5 | 344.5 | Compra | 761.207 | 420 | LSE | |
| 08:13:14 | 344.0 | 24 | AT | 343.0 | 344.0 | Compra | 760.760 | 419 | LSE | |
| 08:13:14 | 344.0 | 374 | AT | 343.0 | 344.0 | Compra | 760.736 | 418 | LSE | |
| 08:13:14 | 344.0 | 280 | AT | 343.0 | 344.0 | Compra | 760.362 | 417 | LSE | |
| 08:13:14 | 344.0 | 59 | AT | 343.0 | 344.0 | Compra | 760.082 | 416 | LSE | |
| 08:06:22 | 343.5 | 353 | AT | 343.5 | 344.5 | Venda | 760.023 | 415 | LSE | |
| 08:06:22 | 344.0 | 237 | AT | 343.0 | 344.0 | Compra | 759.670 | 414 | LSE | |
| 08:06:22 | 344.0 | 727 | AT | 343.0 | 344.0 | Compra | 759.433 | 413 | LSE | |
| 08:06:22 | 344.0 | 423 | AT | 343.0 | 344.0 | Compra | 758.706 | 412 | LSE | |
| 08:02:59 | 343.5 | 390 | AT | 343.5 | 344.0 | Venda | 758.283 | 411 | LSE | |
| 08:02:56 | 343.5 | 418 | AT | 342.5 | 343.5 | Compra | 757.893 | 410 | LSE | |
| 08:02:56 | 343.5 | 11 | AT | 342.5 | 343.5 | Compra | 757.475 | 409 | LSE | |
| 08:02:56 | 343.5 | 24 | AT | 342.5 | 343.5 | Compra | 757.464 | 408 | LSE | |
| 08:02:56 | 343.5 | 1065 | AT | 342.5 | 343.5 | Compra | 757.440 | 407 | LSE | |
| 08:02:48 | 343.5 | 2498 | O | 342.5 | 343.5 | Compra | 756.375 | 406 | LSE | |
| 07:58:58 | 343.009 | 578 | O | 342.5 | 343.5 | Compra | 753.877 | 405 | LSE | |
| 07:57:47 | 343.01 | 29 | O | 342.5 | 343.5 | Compra | 753.299 | 404 | LSE | |
| 07:55:03 | 343.01 | 1166 | O | 342.5 | 343.5 | Compra | 753.270 | 403 | LSE | |
| 07:49:55 | 343.5 | 602 | AT | 343.5 | 344.0 | Venda | 752.104 | 402 | LSE | |
| 07:49:55 | 343.5 | 1000 | AT | 343.5 | 344.5 | Venda | 751.502 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
