Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:10:57 | 351.0 | 43 | AT | 350.5 | 351.0 | Compra | 2.904.149 | 801 | LSE | |
| 12:10:46 | 350.5 | 43 | AT | 350.0 | 350.5 | Compra | 2.904.106 | 800 | LSE | |
| 12:10:46 | 350.5 | 594 | AT | 350.0 | 350.5 | Compra | 2.904.063 | 799 | LSE | |
| 12:09:28 | 349.5 | 51 | O | 349.5 | 350.5 | Venda | 2.903.469 | 798 | LSE | |
| 12:04:53 | 350.0 | 468 | AT | 349.5 | 350.0 | Compra | 2.903.418 | 797 | LSE | |
| 12:04:53 | 350.0 | 78 | AT | 349.5 | 350.0 | Compra | 2.902.950 | 796 | LSE | |
| 12:04:53 | 350.0 | 1932 | AT | 349.5 | 350.0 | Compra | 2.902.872 | 795 | LSE | |
| 12:04:53 | 350.0 | 482 | AT | 349.5 | 350.0 | Compra | 2.900.940 | 794 | LSE | |
| 12:04:53 | 349.5 | 348 | AT | 349.5 | 350.0 | Venda | 2.900.458 | 793 | LSE | |
| 12:04:53 | 349.5 | 359 | AT | 349.5 | 350.0 | Venda | 2.900.110 | 792 | LSE | |
| 12:04:53 | 349.5 | 149 | AT | 349.5 | 350.0 | Venda | 2.899.751 | 791 | LSE | |
| 12:04:53 | 349.5 | 124 | AT | 349.5 | 350.0 | Venda | 2.899.602 | 790 | LSE | |
| 12:04:53 | 349.5 | 348 | AT | 349.5 | 350.0 | Venda | 2.899.478 | 789 | LSE | |
| 12:04:42 | 349.5 | 672 | AT | 349.5 | 350.0 | Venda | 2.899.130 | 788 | LSE | |
| 12:04:42 | 349.5 | 348 | AT | 349.5 | 350.0 | Venda | 2.898.458 | 787 | LSE | |
| 12:04:42 | 349.5 | 364 | AT | 349.5 | 350.0 | Venda | 2.898.110 | 786 | LSE | |
| 12:04:42 | 349.5 | 371 | AT | 349.5 | 350.0 | Venda | 2.897.746 | 785 | LSE | |
| 12:04:42 | 349.5 | 144 | AT | 349.5 | 350.0 | Venda | 2.897.375 | 784 | LSE | |
| 12:04:42 | 349.5 | 120 | AT | 349.5 | 350.0 | Venda | 2.897.231 | 783 | LSE | |
| 12:04:42 | 349.5 | 337 | AT | 349.5 | 350.0 | Venda | 2.897.111 | 782 | LSE | |
| 12:04:42 | 349.5 | 344 | AT | 349.5 | 350.0 | Venda | 2.896.774 | 781 | LSE | |
| 12:04:42 | 349.5 | 651 | AT | 349.5 | 350.0 | Venda | 2.896.430 | 780 | LSE | |
| 12:04:42 | 349.5 | 366 | AT | 349.5 | 350.0 | Venda | 2.895.779 | 779 | LSE | |
| 12:04:42 | 349.5 | 371 | AT | 349.5 | 350.0 | Venda | 2.895.413 | 778 | LSE | |
| 12:04:42 | 349.5 | 316 | AT | 349.5 | 350.0 | Venda | 2.895.042 | 777 | LSE | |
| 12:04:42 | 349.5 | 33 | AT | 349.5 | 350.0 | Venda | 2.894.726 | 776 | LSE | |
| 12:04:42 | 349.5 | 28 | AT | 349.5 | 350.0 | Venda | 2.894.693 | 775 | LSE | |
| 12:04:42 | 349.5 | 78 | AT | 349.5 | 350.0 | Venda | 2.894.665 | 774 | LSE | |
| 12:04:42 | 349.5 | 111 | AT | 349.0 | 349.5 | Compra | 2.894.587 | 773 | LSE | |
| 12:04:42 | 349.5 | 2553 | AT | 349.0 | 349.5 | Compra | 2.894.476 | 772 | LSE | |
| 12:04:42 | 349.5 | 1100 | AT | 349.0 | 349.5 | Compra | 2.891.923 | 771 | LSE | |
| 12:04:42 | 349.5 | 5500 | AT | 349.0 | 349.5 | Compra | 2.890.823 | 770 | LSE | |
| 12:04:42 | 349.5 | 314 | AT | 349.5 | 350.0 | Venda | 2.885.323 | 769 | LSE | |
| 12:04:42 | 349.5 | 313 | AT | 349.5 | 350.0 | Venda | 2.885.009 | 768 | LSE | |
| 12:04:42 | 349.5 | 109 | AT | 349.5 | 350.0 | Venda | 2.884.696 | 767 | LSE | |
| 12:04:34 | 350.0 | 2455 | O | 349.5 | 350.0 | Compra | 2.884.587 | 766 | LSE | |
| 12:04:32 | 349.5 | 4 | AT | 349.5 | 350.0 | Venda | 2.882.132 | 765 | LSE | |
| 12:04:32 | 349.5 | 3 | AT | 349.5 | 350.0 | Venda | 2.882.128 | 764 | LSE | |
| 12:04:32 | 349.5 | 10 | AT | 349.5 | 350.0 | Venda | 2.882.125 | 763 | LSE | |
| 12:04:32 | 349.5 | 328 | AT | 349.5 | 350.0 | Venda | 2.882.115 | 762 | LSE | |
| 12:04:32 | 349.5 | 326 | AT | 349.5 | 350.0 | Venda | 2.881.787 | 761 | LSE | |
| 12:04:32 | 349.5 | 331 | AT | 349.5 | 350.0 | Venda | 2.881.461 | 760 | LSE | |
| 12:04:32 | 349.75 | 10000 | O | 349.5 | 350.0 | 2.881.130 | 759 | LSE | ||
| 12:04:25 | 349.5 | 350 | AT | 349.5 | 350.0 | Venda | 2.871.130 | 758 | LSE | |
| 12:04:25 | 349.5 | 319 | AT | 349.5 | 350.0 | Venda | 2.870.780 | 757 | LSE | |
| 12:04:25 | 349.5 | 338 | AT | 349.5 | 350.0 | Venda | 2.870.461 | 756 | LSE | |
| 12:04:25 | 349.5 | 327 | AT | 349.5 | 350.0 | Venda | 2.870.123 | 755 | LSE | |
| 12:04:25 | 349.5 | 280 | AT | 349.5 | 350.0 | Venda | 2.869.796 | 754 | LSE | |
| 12:04:25 | 349.5 | 233 | AT | 349.5 | 350.0 | Venda | 2.869.516 | 753 | LSE | |
| 12:04:25 | 349.5 | 654 | AT | 349.5 | 350.0 | Venda | 2.869.283 | 752 | LSE | |
| 12:04:24 | 350.0 | 100000 | O | 349.5 | 350.0 | Compra | 2.868.629 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
