Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:45 | 343.0 | 542 | AT | 343.0 | 344.5 | Venda | 439.179 | 301 | LSE | |
| 07:25:45 | 343.0 | 368 | AT | 343.0 | 344.5 | Venda | 438.637 | 300 | LSE | |
| 07:25:45 | 343.0 | 371 | AT | 343.0 | 344.5 | Venda | 438.269 | 299 | LSE | |
| 07:25:45 | 343.0 | 350 | AT | 343.0 | 344.5 | Venda | 437.898 | 298 | LSE | |
| 07:25:44 | 344.0 | 67 | AT | 344.0 | 344.5 | Venda | 437.548 | 297 | LSE | |
| 07:25:44 | 344.0 | 227 | AT | 344.0 | 344.5 | Venda | 437.481 | 296 | LSE | |
| 07:25:44 | 344.0 | 990 | AT | 344.0 | 344.5 | Venda | 437.254 | 295 | LSE | |
| 07:25:44 | 344.0 | 316 | AT | 344.0 | 344.5 | Venda | 436.264 | 294 | LSE | |
| 07:25:44 | 344.0 | 322 | AT | 344.0 | 344.5 | Venda | 435.948 | 293 | LSE | |
| 07:25:44 | 344.0 | 345 | AT | 344.0 | 344.5 | Venda | 435.626 | 292 | LSE | |
| 07:25:36 | 344.5 | 278 | AT | 344.5 | 345.0 | Venda | 435.281 | 291 | LSE | |
| 07:25:36 | 344.5 | 167 | AT | 344.5 | 345.0 | Venda | 435.003 | 290 | LSE | |
| 07:25:04 | 344.822 | 1092 | O | 344.5 | 346.0 | Venda | 434.836 | 289 | LSE | |
| 07:24:53 | 345.0 | 157 | AT | 344.0 | 345.0 | Compra | 433.744 | 288 | LSE | |
| 07:24:53 | 345.0 | 186 | AT | 344.0 | 345.0 | Compra | 433.587 | 287 | LSE | |
| 07:24:52 | 344.5 | 43 | AT | 343.5 | 344.5 | Compra | 433.401 | 286 | LSE | |
| 07:24:52 | 344.5 | 167 | AT | 343.5 | 344.5 | Compra | 433.358 | 285 | LSE | |
| 07:24:52 | 344.5 | 559 | AT | 343.5 | 344.5 | Compra | 433.191 | 284 | LSE | |
| 07:24:52 | 344.0 | 59 | AT | 344.0 | 344.5 | Venda | 432.632 | 283 | LSE | |
| 07:24:52 | 344.0 | 258 | AT | 344.0 | 345.0 | Venda | 432.573 | 282 | LSE | |
| 07:24:52 | 344.0 | 314 | AT | 344.0 | 345.0 | Venda | 432.315 | 281 | LSE | |
| 07:24:52 | 344.0 | 322 | AT | 344.0 | 345.0 | Venda | 432.001 | 280 | LSE | |
| 07:24:52 | 344.0 | 30 | AT | 344.0 | 345.0 | Venda | 431.679 | 279 | LSE | |
| 07:24:52 | 344.0 | 1308 | AT | 344.0 | 345.0 | Venda | 431.649 | 278 | LSE | |
| 07:24:42 | 344.0 | 1494 | AT | 344.0 | 345.0 | Venda | 430.341 | 277 | LSE | |
| 07:24:35 | 345.0 | 589 | O | 344.0 | 345.0 | Compra | 428.847 | 276 | LSE | |
| 07:19:37 | 344.5 | 146 | AT | 344.5 | 345.0 | Venda | 428.258 | 275 | LSE | |
| 07:19:29 | 344.89 | 5 | O | 344.0 | 345.0 | Compra | 428.112 | 274 | LSE | |
| 07:16:12 | 344.89 | 5 | O | 344.0 | 345.0 | Compra | 428.107 | 273 | LSE | |
| 07:07:31 | 345.0 | 319 | AT | 343.5 | 345.0 | Compra | 428.102 | 272 | LSE | |
| 07:07:31 | 344.5 | 203 | AT | 343.5 | 344.5 | Compra | 427.783 | 271 | LSE | |
| 07:07:31 | 344.5 | 360 | AT | 343.5 | 344.5 | Compra | 427.580 | 270 | LSE | |
| 07:07:20 | 344.0 | 540 | AT | 343.0 | 344.0 | Compra | 427.220 | 269 | LSE | |
| 07:07:20 | 344.0 | 159 | AT | 343.0 | 344.0 | Compra | 426.680 | 268 | LSE | |
| 07:07:20 | 344.0 | 215 | AT | 343.0 | 344.0 | Compra | 426.521 | 267 | LSE | |
| 07:07:20 | 344.0 | 659 | AT | 343.0 | 344.0 | Compra | 426.306 | 266 | LSE | |
| 07:06:52 | 344.0 | 2501 | O | 343.0 | 344.0 | Compra | 425.647 | 265 | LSE | |
| 07:06:12 | 344.0 | 321 | AT | 343.0 | 344.0 | Compra | 423.146 | 264 | LSE | |
| 07:06:12 | 344.0 | 360 | AT | 343.0 | 344.0 | Compra | 422.825 | 263 | LSE | |
| 07:06:12 | 344.0 | 100 | AT | 343.0 | 344.0 | Compra | 422.465 | 262 | LSE | |
| 07:06:12 | 344.0 | 97 | AT | 343.0 | 344.0 | Compra | 422.365 | 261 | LSE | |
| 07:05:12 | 343.5 | 686 | AT | 343.5 | 344.0 | Venda | 422.268 | 260 | LSE | |
| 07:05:12 | 343.5 | 1516 | AT | 343.5 | 344.0 | Venda | 421.582 | 259 | LSE | |
| 07:05:11 | 344.0 | 903 | AT | 343.0 | 344.0 | Compra | 420.066 | 258 | LSE | |
| 07:04:19 | 343.5 | 575 | AT | 343.5 | 344.0 | Venda | 419.163 | 257 | LSE | |
| 07:04:19 | 343.5 | 428 | AT | 343.5 | 344.0 | Venda | 418.588 | 256 | LSE | |
| 07:04:19 | 343.5 | 329 | AT | 343.5 | 344.0 | Venda | 418.160 | 255 | LSE | |
| 07:04:19 | 343.5 | 352 | AT | 343.5 | 344.0 | Venda | 417.831 | 254 | LSE | |
| 07:04:19 | 343.5 | 371 | AT | 343.5 | 344.0 | Venda | 417.479 | 253 | LSE | |
| 07:04:19 | 343.5 | 633 | AT | 343.5 | 344.0 | Venda | 417.108 | 252 | LSE | |
| 07:04:19 | 344.0 | 379 | AT | 344.0 | 344.5 | Venda | 416.475 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
