Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:24 | 350.0 | 100000 | O | 349.5 | 350.0 | Compra | 2.868.629 | 751 | LSE | |
| 12:04:24 | 350.0 | 100000 | O | 349.5 | 350.0 | Compra | 2.768.629 | 750 | LSE | |
| 12:04:24 | 349.5 | 1262 | AT | 349.5 | 350.0 | Venda | 2.668.629 | 749 | LSE | |
| 12:04:24 | 349.5 | 360 | AT | 349.5 | 350.5 | Venda | 2.667.367 | 748 | LSE | |
| 12:04:19 | 350.0 | 2455 | O | 349.5 | 350.5 | 2.667.007 | 747 | LSE | ||
| 12:04:18 | 350.0 | 2455 | O | 349.5 | 350.5 | 2.664.552 | 746 | LSE | ||
| 12:04:18 | 350.0 | 2455 | O | 349.5 | 350.5 | 2.662.097 | 745 | LSE | ||
| 12:04:14 | 350.0 | 95334 | O | 349.5 | 350.5 | 2.659.642 | 744 | LSE | ||
| 12:04:14 | 350.0 | 95334 | O | 349.5 | 350.5 | 2.564.308 | 743 | LSE | ||
| 12:03:46 | 350.001 | 1611 | O | 349.5 | 350.5 | Compra | 2.468.974 | 742 | LSE | |
| 12:03:32 | 350.0 | 318 | AT | 350.0 | 351.0 | Venda | 2.467.363 | 741 | LSE | |
| 12:03:32 | 350.0 | 344 | AT | 350.0 | 351.0 | Venda | 2.467.045 | 740 | LSE | |
| 12:03:32 | 350.0 | 321 | AT | 350.0 | 351.0 | Venda | 2.466.701 | 739 | LSE | |
| 12:03:32 | 350.0 | 550 | AT | 350.0 | 351.0 | Venda | 2.466.380 | 738 | LSE | |
| 12:03:31 | 350.0 | 159 | AT | 350.0 | 351.0 | Venda | 2.465.830 | 737 | LSE | |
| 12:03:31 | 350.5 | 118 | AT | 350.0 | 350.5 | Compra | 2.465.671 | 736 | LSE | |
| 12:03:31 | 350.5 | 340 | AT | 350.0 | 350.5 | Compra | 2.465.553 | 735 | LSE | |
| 12:03:31 | 350.5 | 379 | AT | 350.0 | 350.5 | Compra | 2.465.213 | 734 | LSE | |
| 12:03:31 | 350.5 | 583 | AT | 350.0 | 350.5 | Compra | 2.464.834 | 733 | LSE | |
| 12:03:31 | 349.5 | 353 | AT | 349.5 | 350.5 | Venda | 2.464.251 | 732 | LSE | |
| 12:03:31 | 349.5 | 321 | AT | 349.5 | 350.5 | Venda | 2.463.898 | 731 | LSE | |
| 12:03:31 | 349.5 | 335 | AT | 349.5 | 350.5 | Venda | 2.463.577 | 730 | LSE | |
| 12:03:31 | 349.5 | 617 | AT | 349.5 | 350.5 | Venda | 2.463.242 | 729 | LSE | |
| 12:03:31 | 350.0 | 2100 | AT | 349.5 | 350.0 | Compra | 2.462.625 | 728 | LSE | |
| 12:03:31 | 350.0 | 1149 | AT | 350.0 | 350.5 | Venda | 2.460.525 | 727 | LSE | |
| 12:03:31 | 350.0 | 34 | AT | 350.0 | 351.0 | Venda | 2.459.376 | 726 | LSE | |
| 12:03:31 | 350.0 | 34 | AT | 350.0 | 351.0 | Venda | 2.459.342 | 725 | LSE | |
| 12:03:31 | 350.0 | 14411 | AT | 350.0 | 351.0 | Venda | 2.459.308 | 724 | LSE | |
| 12:03:31 | 350.0 | 10589 | AT | 350.0 | 351.0 | Venda | 2.444.897 | 723 | LSE | |
| 12:03:31 | 350.0 | 411 | AT | 350.0 | 351.0 | Venda | 2.434.308 | 722 | LSE | |
| 12:03:31 | 350.005 | 1 | O | 350.0 | 351.0 | Venda | 2.433.897 | 721 | LSE | |
| 12:02:24 | 350.726 | 8 | O | 350.0 | 351.0 | Compra | 2.433.896 | 720 | LSE | |
| 11:59:37 | 351.0 | 28 | O | 350.0 | 351.0 | Compra | 2.433.888 | 719 | LSE | |
| 11:57:57 | 350.005 | 1 | O | 350.0 | 351.0 | Venda | 2.433.860 | 718 | LSE | |
| 11:56:07 | 350.51 | 800 | O | 350.0 | 351.0 | Compra | 2.433.859 | 717 | LSE | |
| 11:52:48 | 350.5 | 371 | AT | 350.5 | 351.0 | Venda | 2.433.059 | 716 | LSE | |
| 11:52:48 | 350.5 | 185 | AT | 350.5 | 351.0 | Venda | 2.432.688 | 715 | LSE | |
| 11:52:48 | 350.5 | 179 | AT | 350.5 | 351.0 | Venda | 2.432.503 | 714 | LSE | |
| 11:52:48 | 350.5 | 375 | AT | 350.5 | 351.0 | Venda | 2.432.324 | 713 | LSE | |
| 11:52:48 | 350.5 | 546 | AT | 350.5 | 351.0 | Venda | 2.431.949 | 712 | LSE | |
| 11:51:32 | 350.505 | 1 | O | 350.5 | 351.5 | Venda | 2.431.403 | 711 | LSE | |
| 11:50:51 | 351.0 | 701 | AT | 349.5 | 351.0 | Compra | 2.431.402 | 710 | LSE | |
| 11:50:51 | 351.0 | 190 | AT | 349.5 | 351.0 | Compra | 2.430.701 | 709 | LSE | |
| 11:50:51 | 351.0 | 1584 | AT | 349.5 | 351.0 | Compra | 2.430.511 | 708 | LSE | |
| 11:50:51 | 351.0 | 1000 | AT | 349.5 | 351.0 | Compra | 2.428.927 | 707 | LSE | |
| 11:50:51 | 351.0 | 326 | AT | 349.5 | 351.0 | Compra | 2.427.927 | 706 | LSE | |
| 11:50:51 | 351.0 | 200 | AT | 349.5 | 351.0 | Compra | 2.427.601 | 705 | LSE | |
| 11:50:51 | 351.0 | 155 | AT | 349.5 | 351.0 | Compra | 2.427.401 | 704 | LSE | |
| 11:50:51 | 351.0 | 313 | AT | 349.5 | 351.0 | Compra | 2.427.246 | 703 | LSE | |
| 11:50:51 | 351.0 | 566 | AT | 349.5 | 351.0 | Compra | 2.426.933 | 702 | LSE | |
| 11:50:05 | 350.265 | 180 | O | 349.5 | 351.0 | Compra | 2.426.367 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
