Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:55 | 343.5 | 1000 | AT | 343.5 | 344.5 | Venda | 751.502 | 401 | LSE | |
| 07:49:55 | 343.5 | 100 | AT | 343.5 | 344.5 | Venda | 750.502 | 400 | LSE | |
| 07:49:55 | 343.5 | 98 | AT | 343.5 | 344.5 | Venda | 750.402 | 399 | LSE | |
| 07:49:55 | 343.5 | 335 | AT | 343.5 | 344.5 | Venda | 750.304 | 398 | LSE | |
| 07:49:55 | 343.5 | 347 | AT | 343.5 | 344.5 | Venda | 749.969 | 397 | LSE | |
| 07:49:55 | 343.5 | 1219 | AT | 343.5 | 344.5 | Venda | 749.622 | 396 | LSE | |
| 07:49:55 | 343.5 | 512 | AT | 343.5 | 344.5 | Venda | 748.403 | 395 | LSE | |
| 07:49:55 | 343.5 | 312 | AT | 343.5 | 344.5 | Venda | 747.891 | 394 | LSE | |
| 07:49:22 | 344.0 | 294 | AT | 344.0 | 344.5 | Venda | 747.579 | 393 | LSE | |
| 07:49:22 | 344.0 | 615 | AT | 344.0 | 345.0 | Venda | 747.285 | 392 | LSE | |
| 07:49:22 | 344.0 | 318 | AT | 344.0 | 345.0 | Venda | 746.670 | 391 | LSE | |
| 07:49:22 | 344.0 | 364 | AT | 344.0 | 345.0 | Venda | 746.352 | 390 | LSE | |
| 07:49:22 | 344.0 | 348 | AT | 344.0 | 345.0 | Venda | 745.988 | 389 | LSE | |
| 07:49:22 | 344.0 | 340 | AT | 344.0 | 345.0 | Venda | 745.640 | 388 | LSE | |
| 07:49:20 | 344.5 | 52 | AT | 344.5 | 345.0 | Venda | 745.300 | 387 | LSE | |
| 07:49:20 | 344.5 | 1067 | AT | 344.5 | 345.0 | Venda | 745.248 | 386 | LSE | |
| 07:49:20 | 344.5 | 281 | AT | 344.5 | 345.0 | Venda | 744.181 | 385 | LSE | |
| 07:49:20 | 344.5 | 25 | AT | 344.5 | 345.0 | Venda | 743.900 | 384 | LSE | |
| 07:46:05 | 345.0 | 100000 | O | 344.5 | 345.0 | Compra | 743.875 | 383 | LSE | |
| 07:46:05 | 345.0 | 100000 | O | 344.5 | 345.0 | Compra | 643.875 | 382 | LSE | |
| 07:45:36 | 345.5 | 607 | AT | 344.5 | 345.5 | Compra | 543.875 | 381 | LSE | |
| 07:45:36 | 345.5 | 379 | AT | 344.5 | 345.5 | Compra | 543.268 | 380 | LSE | |
| 07:45:36 | 345.5 | 344 | AT | 344.5 | 345.5 | Compra | 542.889 | 379 | LSE | |
| 07:45:36 | 345.5 | 366 | AT | 344.5 | 345.5 | Compra | 542.545 | 378 | LSE | |
| 07:45:34 | 345.0 | 91 | AT | 344.5 | 345.0 | Compra | 542.179 | 377 | LSE | |
| 07:45:34 | 345.0 | 132 | AT | 344.5 | 345.0 | Compra | 542.088 | 376 | LSE | |
| 07:45:34 | 345.0 | 37 | AT | 344.5 | 345.0 | Compra | 541.956 | 375 | LSE | |
| 07:45:33 | 344.5 | 69 | AT | 344.5 | 345.5 | Venda | 541.919 | 374 | LSE | |
| 07:45:33 | 344.5 | 91 | AT | 344.5 | 345.5 | Venda | 541.850 | 373 | LSE | |
| 07:45:33 | 344.5 | 132 | AT | 344.5 | 345.5 | Venda | 541.759 | 372 | LSE | |
| 07:45:33 | 344.5 | 69 | AT | 344.5 | 345.5 | Venda | 541.627 | 371 | LSE | |
| 07:45:33 | 345.0 | 57 | AT | 344.0 | 345.0 | Compra | 541.558 | 370 | LSE | |
| 07:45:33 | 345.0 | 379 | AT | 344.0 | 345.0 | Compra | 541.501 | 369 | LSE | |
| 07:45:33 | 345.0 | 363 | AT | 344.0 | 345.0 | Compra | 541.122 | 368 | LSE | |
| 07:45:33 | 345.0 | 348 | AT | 344.0 | 345.0 | Compra | 540.759 | 367 | LSE | |
| 07:45:33 | 345.0 | 1200 | AT | 344.0 | 345.0 | Compra | 540.411 | 366 | LSE | |
| 07:45:05 | 344.0 | 46 | AT | 344.0 | 344.5 | Venda | 539.211 | 365 | LSE | |
| 07:45:05 | 344.0 | 466 | AT | 344.0 | 344.5 | Venda | 539.165 | 364 | LSE | |
| 07:44:57 | 344.0 | 349 | AT | 344.0 | 344.5 | Venda | 538.699 | 363 | LSE | |
| 07:44:57 | 344.0 | 328 | AT | 344.0 | 344.5 | Venda | 538.350 | 362 | LSE | |
| 07:44:57 | 344.0 | 329 | AT | 344.0 | 344.5 | Venda | 538.022 | 361 | LSE | |
| 07:44:57 | 344.5 | 336 | AT | 344.5 | 345.5 | Venda | 537.693 | 360 | LSE | |
| 07:44:57 | 344.5 | 439 | AT | 344.5 | 345.5 | Venda | 537.357 | 359 | LSE | |
| 07:44:57 | 344.5 | 410 | AT | 344.5 | 345.5 | Venda | 536.918 | 358 | LSE | |
| 07:44:57 | 344.5 | 68 | AT | 344.5 | 345.5 | Venda | 536.508 | 357 | LSE | |
| 07:44:57 | 344.5 | 359 | AT | 344.5 | 345.5 | Venda | 536.440 | 356 | LSE | |
| 07:44:57 | 344.5 | 330 | AT | 344.5 | 345.5 | Venda | 536.081 | 355 | LSE | |
| 07:44:57 | 344.5 | 377 | AT | 344.5 | 345.5 | Venda | 535.751 | 354 | LSE | |
| 07:44:25 | 345.0 | 480 | AT | 345.0 | 345.5 | Venda | 535.374 | 353 | LSE | |
| 07:44:25 | 345.0 | 639 | AT | 345.0 | 345.5 | Venda | 534.894 | 352 | LSE | |
| 07:44:25 | 345.0 | 593 | AT | 345.0 | 345.5 | Venda | 534.255 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
