Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:20 | 126.95 | 2603 | AT | 126.85 | 126.95 | Compra | 1.583.404 | 1001 | LSE | |
| 09:05:20 | 126.9 | 597 | AT | 126.85 | 126.9 | Compra | 1.580.801 | 1000 | LSE | |
| 09:05:20 | 126.9 | 3516 | AT | 126.85 | 126.9 | Compra | 1.580.204 | 999 | LSE | |
| 09:05:20 | 126.9 | 882 | AT | 126.9 | 126.95 | Venda | 1.576.688 | 998 | LSE | |
| 09:05:20 | 126.9 | 425 | AT | 126.9 | 126.95 | Venda | 1.575.806 | 997 | LSE | |
| 09:05:20 | 126.9 | 1600 | AT | 126.9 | 126.95 | Venda | 1.575.381 | 996 | LSE | |
| 09:05:20 | 126.9 | 1341 | AT | 126.9 | 126.95 | Venda | 1.573.781 | 995 | LSE | |
| 09:05:20 | 126.9 | 3710 | AT | 126.85 | 126.9 | Compra | 1.572.440 | 994 | LSE | |
| 09:05:20 | 126.9 | 3018 | AT | 126.85 | 126.9 | Compra | 1.568.730 | 993 | LSE | |
| 09:05:17 | 126.9 | 750 | AT | 126.9 | 127.0 | Venda | 1.565.712 | 992 | LSE | |
| 09:05:17 | 126.9 | 3200 | AT | 126.9 | 127.0 | Venda | 1.564.962 | 991 | LSE | |
| 09:05:17 | 126.9 | 1560 | AT | 126.85 | 126.9 | Compra | 1.561.762 | 990 | LSE | |
| 09:05:17 | 126.9 | 556 | AT | 126.85 | 126.9 | Compra | 1.560.202 | 989 | LSE | |
| 09:05:17 | 126.9 | 801 | AT | 126.85 | 126.9 | Compra | 1.559.646 | 988 | LSE | |
| 09:05:16 | 126.9 | 1338 | AT | 126.85 | 126.9 | Compra | 1.558.845 | 987 | LSE | |
| 09:05:16 | 126.9 | 2152 | AT | 126.8 | 126.9 | Compra | 1.557.507 | 986 | LSE | |
| 09:05:16 | 126.9 | 865 | AT | 126.8 | 126.9 | Compra | 1.555.355 | 985 | LSE | |
| 09:05:16 | 126.9 | 309 | AT | 126.8 | 126.9 | Compra | 1.554.490 | 984 | LSE | |
| 09:05:16 | 126.9 | 1375 | AT | 126.8 | 126.9 | Compra | 1.554.181 | 983 | LSE | |
| 09:05:16 | 126.9 | 3085 | AT | 126.8 | 126.9 | Compra | 1.552.806 | 982 | LSE | |
| 09:05:16 | 126.9 | 1616 | AT | 126.8 | 126.9 | Compra | 1.549.721 | 981 | LSE | |
| 09:05:05 | 126.874 | 23645 | O | 126.8 | 126.9 | Compra | 1.548.105 | 980 | LSE | |
| 09:04:40 | 126.9 | 23 | O | 126.8 | 126.9 | Compra | 1.524.460 | 979 | LSE | |
| 09:04:32 | 126.8 | 26 | O | 126.8 | 126.9 | Venda | 1.524.437 | 978 | LSE | |
| 09:04:32 | 126.85 | 722 | AT | 126.85 | 126.9 | Venda | 1.524.411 | 977 | LSE | |
| 09:04:09 | 126.85 | 2730 | O | 126.85 | 126.9 | Venda | 1.523.689 | 976 | LSE | |
| 09:03:20 | 126.9 | 7 | O | 126.8 | 126.9 | Compra | 1.520.959 | 975 | LSE | |
| 09:02:18 | 126.8 | 158 | AT | 126.8 | 126.9 | Venda | 1.520.952 | 974 | LSE | |
| 09:02:18 | 126.8 | 592 | AT | 126.8 | 126.9 | Venda | 1.520.794 | 973 | LSE | |
| 09:02:18 | 126.8 | 111 | AT | 126.8 | 126.9 | Venda | 1.520.202 | 972 | LSE | |
| 09:02:18 | 126.8 | 2590 | AT | 126.8 | 126.9 | Venda | 1.520.091 | 971 | LSE | |
| 09:02:18 | 126.8 | 382 | AT | 126.8 | 126.9 | Venda | 1.517.501 | 970 | LSE | |
| 09:02:18 | 126.8 | 1667 | AT | 126.8 | 126.9 | Venda | 1.517.119 | 969 | LSE | |
| 09:02:00 | 126.8 | 10 | O | 126.8 | 126.9 | Venda | 1.515.452 | 968 | LSE | |
| 09:01:30 | 126.854 | 1900 | O | 126.8 | 126.9 | Compra | 1.515.442 | 967 | LSE | |
| 09:00:35 | 126.85 | 345 | AT | 126.8 | 126.85 | Compra | 1.513.542 | 966 | LSE | |
| 09:00:10 | 126.8 | 2828 | AT | 126.75 | 126.8 | Compra | 1.513.197 | 965 | LSE | |
| 09:00:10 | 126.8 | 892 | AT | 126.75 | 126.8 | Compra | 1.510.369 | 964 | LSE | |
| 09:00:01 | 126.8 | 1979 | O | 126.7 | 126.8 | Compra | 1.509.477 | 963 | LSE | |
| 09:00:00 | 126.8 | 310 | AT | 126.8 | 126.85 | Venda | 1.507.498 | 962 | LSE | |
| 09:00:00 | 126.8 | 1446 | AT | 126.8 | 126.85 | Venda | 1.507.188 | 961 | LSE | |
| 09:00:00 | 126.8 | 3298 | AT | 126.8 | 126.85 | Venda | 1.505.742 | 960 | LSE | |
| 09:00:00 | 126.8 | 1684 | AT | 126.8 | 126.85 | Venda | 1.502.444 | 959 | LSE | |
| 09:00:00 | 126.8 | 77 | AT | 126.8 | 126.85 | Venda | 1.500.760 | 958 | LSE | |
| 08:58:55 | 126.85 | 165 | AT | 126.8 | 126.85 | Compra | 1.500.683 | 957 | LSE | |
| 08:58:50 | 126.824 | 1148 | O | 126.8 | 126.85 | Venda | 1.500.518 | 956 | LSE | |
| 08:58:44 | 126.827 | 781 | O | 126.8 | 126.85 | Compra | 1.499.370 | 955 | LSE | |
| 08:58:09 | 126.85 | 386 | AT | 126.8 | 126.85 | Compra | 1.498.589 | 954 | LSE | |
| 08:58:09 | 126.85 | 1741 | AT | 126.75 | 126.85 | Compra | 1.498.203 | 953 | LSE | |
| 08:58:09 | 126.85 | 1822 | AT | 126.75 | 126.85 | Compra | 1.496.462 | 952 | LSE | |
| 08:58:09 | 126.85 | 1122 | AT | 126.75 | 126.85 | Compra | 1.494.640 | 951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
