Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:27 | 126.7 | 6278 | AT | 126.7 | 126.75 | Venda | 4.856.551 | 1801 | LSE | |
| 10:41:27 | 126.7 | 2604 | AT | 126.6 | 126.7 | Compra | 4.850.273 | 1800 | LSE | |
| 10:41:27 | 126.7 | 1718 | AT | 126.6 | 126.7 | Compra | 4.847.669 | 1799 | LSE | |
| 10:41:27 | 126.7 | 4400 | AT | 126.6 | 126.7 | Compra | 4.845.951 | 1798 | LSE | |
| 10:41:20 | 126.689 | 78 | O | 126.6 | 126.7 | Compra | 4.841.551 | 1797 | LSE | |
| 10:40:59 | 126.627 | 1200 | O | 126.6 | 126.65 | Compra | 4.841.473 | 1796 | LSE | |
| 10:40:49 | 126.65 | 11 | O | 126.6 | 126.7 | 4.840.273 | 1795 | LSE | ||
| 10:40:49 | 126.65 | 109 | AT | 126.65 | 126.7 | Venda | 4.840.262 | 1794 | LSE | |
| 10:40:02 | 126.627 | 10000 | O | 126.6 | 126.7 | Venda | 4.840.153 | 1793 | LSE | |
| 10:40:01 | 126.65 | 1108 | AT | 126.6 | 126.65 | Compra | 4.830.153 | 1792 | LSE | |
| 10:40:01 | 126.65 | 277 | AT | 126.6 | 126.65 | Compra | 4.829.045 | 1791 | LSE | |
| 10:39:28 | 126.65 | 3 | O | 126.55 | 126.65 | Compra | 4.828.768 | 1790 | LSE | |
| 10:39:25 | 126.65 | 2200 | AT | 126.65 | 126.7 | Venda | 4.828.765 | 1789 | LSE | |
| 10:38:46 | 126.689 | 7 | O | 126.6 | 126.7 | Compra | 4.826.565 | 1788 | LSE | |
| 10:38:25 | 126.636 | 49 | O | 126.6 | 126.7 | Venda | 4.826.558 | 1787 | LSE | |
| 10:38:22 | 126.65 | 253 | AT | 126.6 | 126.65 | Compra | 4.826.509 | 1786 | LSE | |
| 10:37:47 | 126.6 | 115 | AT | 126.6 | 126.65 | Venda | 4.826.256 | 1785 | LSE | |
| 10:37:47 | 126.6 | 771 | AT | 126.6 | 126.65 | Venda | 4.826.141 | 1784 | LSE | |
| 10:37:47 | 126.6 | 323 | AT | 126.6 | 126.65 | Venda | 4.825.370 | 1783 | LSE | |
| 10:37:12 | 126.65 | 3 | O | 126.6 | 126.65 | Compra | 4.825.047 | 1782 | LSE | |
| 10:37:12 | 126.65 | 1243 | AT | 126.6 | 126.65 | Compra | 4.825.044 | 1781 | LSE | |
| 10:37:12 | 126.65 | 25 | AT | 126.6 | 126.65 | Compra | 4.823.801 | 1780 | LSE | |
| 10:37:12 | 126.65 | 310 | AT | 126.6 | 126.65 | Compra | 4.823.776 | 1779 | LSE | |
| 10:36:35 | 126.65 | 564 | AT | 126.65 | 126.7 | Venda | 4.823.466 | 1778 | LSE | |
| 10:36:35 | 126.65 | 1183 | AT | 126.65 | 126.7 | Venda | 4.822.902 | 1777 | LSE | |
| 10:36:35 | 126.65 | 1599 | AT | 126.65 | 126.7 | Venda | 4.821.719 | 1776 | LSE | |
| 10:35:42 | 126.739 | 20 | O | 126.65 | 126.75 | Compra | 4.820.120 | 1775 | LSE | |
| 10:34:35 | 126.7 | 153 | AT | 126.7 | 126.75 | Venda | 4.820.100 | 1774 | LSE | |
| 10:34:35 | 126.7 | 153 | AT | 126.7 | 126.75 | Venda | 4.819.947 | 1773 | LSE | |
| 10:34:35 | 126.7 | 607 | AT | 126.65 | 126.7 | Compra | 4.819.794 | 1772 | LSE | |
| 10:34:27 | 126.65 | 2000 | O | 126.65 | 126.75 | Venda | 4.819.187 | 1771 | LSE | |
| 10:34:09 | 126.739 | 5 | O | 126.65 | 126.75 | Compra | 4.817.187 | 1770 | LSE | |
| 10:34:04 | 126.704 | 1600 | O | 126.65 | 126.75 | Compra | 4.817.182 | 1769 | LSE | |
| 10:33:45 | 126.7 | 1313 | AT | 126.65 | 126.7 | Compra | 4.815.582 | 1768 | LSE | |
| 10:33:45 | 126.7 | 403 | AT | 126.65 | 126.7 | Compra | 4.814.269 | 1767 | LSE | |
| 10:33:45 | 126.7 | 2649 | AT | 126.65 | 126.7 | Compra | 4.813.866 | 1766 | LSE | |
| 10:33:45 | 126.7 | 2448 | AT | 126.65 | 126.7 | Compra | 4.811.217 | 1765 | LSE | |
| 10:33:45 | 126.7 | 1752 | AT | 126.6 | 126.7 | Compra | 4.808.769 | 1764 | LSE | |
| 10:33:45 | 126.7 | 841 | AT | 126.6 | 126.7 | Compra | 4.807.017 | 1763 | LSE | |
| 10:33:45 | 126.7 | 1406 | AT | 126.6 | 126.7 | Compra | 4.806.176 | 1762 | LSE | |
| 10:33:15 | 126.65 | 144 | AT | 126.65 | 126.7 | Venda | 4.804.770 | 1761 | LSE | |
| 10:33:15 | 126.65 | 1019 | AT | 126.65 | 126.7 | Venda | 4.804.626 | 1760 | LSE | |
| 10:33:15 | 126.65 | 287 | AT | 126.65 | 126.7 | Venda | 4.803.607 | 1759 | LSE | |
| 10:33:15 | 126.65 | 876 | AT | 126.65 | 126.7 | Venda | 4.803.320 | 1758 | LSE | |
| 10:33:03 | 126.677 | 8000 | O | 126.65 | 126.7 | Compra | 4.802.444 | 1757 | LSE | |
| 10:32:43 | 126.65 | 309 | AT | 126.6 | 126.65 | Compra | 4.794.444 | 1756 | LSE | |
| 10:32:43 | 126.65 | 1500 | AT | 126.6 | 126.65 | Compra | 4.794.135 | 1755 | LSE | |
| 10:31:17 | 126.644 | 5 | O | 126.6 | 126.65 | Compra | 4.792.635 | 1754 | LSE | |
| 10:31:01 | 126.65 | 1500 | O | 126.6 | 126.65 | Compra | 4.792.630 | 1753 | LSE | |
| 10:30:29 | 126.65 | 3000 | AT | 126.55 | 126.65 | Compra | 4.791.130 | 1752 | LSE | |
| 10:30:29 | 126.65 | 1277 | AT | 126.55 | 126.65 | Compra | 4.788.130 | 1751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
