Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:17 | 126.95 | 2100 | AT | 126.95 | 127.0 | Venda | 6.185.146 | 2401 | LSE | |
| 12:39:04 | 126.95 | 1153 | AT | 126.95 | 127.05 | Venda | 6.183.046 | 2400 | LSE | |
| 12:39:03 | 127.0 | 560 | AT | 127.0 | 127.05 | Venda | 6.181.893 | 2399 | LSE | |
| 12:39:03 | 127.0 | 560 | AT | 127.0 | 127.05 | Venda | 6.181.333 | 2398 | LSE | |
| 12:39:03 | 127.0 | 560 | AT | 127.0 | 127.05 | Venda | 6.180.773 | 2397 | LSE | |
| 12:37:35 | 126.95 | 138 | AT | 126.95 | 127.05 | Venda | 6.180.213 | 2396 | LSE | |
| 12:37:35 | 126.95 | 1947 | AT | 126.95 | 127.05 | Venda | 6.180.075 | 2395 | LSE | |
| 12:37:13 | 126.954 | 6732 | O | 126.95 | 127.05 | Venda | 6.178.128 | 2394 | LSE | |
| 12:37:09 | 127.0 | 6520 | AT | 126.95 | 127.0 | Compra | 6.171.396 | 2393 | LSE | |
| 12:37:09 | 127.0 | 7894 | AT | 126.95 | 127.0 | Compra | 6.164.876 | 2392 | LSE | |
| 12:37:06 | 126.95 | 1906 | AT | 126.95 | 127.0 | Venda | 6.156.982 | 2391 | LSE | |
| 12:37:04 | 126.95 | 2608 | AT | 126.9 | 126.95 | Compra | 6.155.076 | 2390 | LSE | |
| 12:37:04 | 126.95 | 630 | AT | 126.9 | 126.95 | Compra | 6.152.468 | 2389 | LSE | |
| 12:37:04 | 126.9 | 1401 | AT | 126.9 | 126.95 | Venda | 6.151.838 | 2388 | LSE | |
| 12:37:04 | 126.9 | 2782 | AT | 126.9 | 126.95 | Venda | 6.150.437 | 2387 | LSE | |
| 12:37:03 | 126.95 | 2600 | O | 126.85 | 126.95 | Compra | 6.147.655 | 2386 | LSE | |
| 12:37:02 | 126.9 | 241 | AT | 126.85 | 126.9 | Compra | 6.145.055 | 2385 | LSE | |
| 12:36:02 | 126.8 | 3112 | AT | 126.8 | 126.9 | Venda | 6.144.814 | 2384 | LSE | |
| 12:36:02 | 126.8 | 1992 | AT | 126.8 | 126.9 | Venda | 6.141.702 | 2383 | LSE | |
| 12:36:02 | 126.8 | 964 | AT | 126.8 | 126.9 | Venda | 6.139.710 | 2382 | LSE | |
| 12:36:02 | 126.8 | 355 | AT | 126.8 | 126.9 | Venda | 6.138.746 | 2381 | LSE | |
| 12:36:02 | 126.8 | 835 | AT | 126.8 | 126.9 | Venda | 6.138.391 | 2380 | LSE | |
| 12:36:02 | 126.8 | 190 | AT | 126.8 | 126.9 | Venda | 6.137.556 | 2379 | LSE | |
| 12:36:02 | 126.8 | 300 | AT | 126.8 | 126.9 | Venda | 6.137.366 | 2378 | LSE | |
| 12:36:02 | 126.8 | 688 | AT | 126.8 | 126.9 | Venda | 6.137.066 | 2377 | LSE | |
| 12:36:02 | 126.8 | 2607 | AT | 126.8 | 126.9 | Venda | 6.136.378 | 2376 | LSE | |
| 12:35:47 | 126.9 | 1 | O | 126.8 | 126.9 | Compra | 6.133.771 | 2375 | LSE | |
| 12:35:47 | 126.9 | 38 | O | 126.8 | 126.9 | Compra | 6.133.770 | 2374 | LSE | |
| 12:35:44 | 126.846 | 2776 | O | 126.8 | 126.9 | Venda | 6.133.732 | 2373 | LSE | |
| 12:35:11 | 126.85 | 190 | AT | 126.85 | 126.9 | Venda | 6.130.956 | 2372 | LSE | |
| 12:35:11 | 126.85 | 141 | AT | 126.85 | 126.9 | Venda | 6.130.766 | 2371 | LSE | |
| 12:34:23 | 126.94 | 1250 | O | 126.85 | 126.95 | Compra | 6.130.625 | 2370 | LSE | |
| 12:34:05 | 126.9 | 2820 | AT | 126.9 | 126.95 | Venda | 6.129.375 | 2369 | LSE | |
| 12:34:05 | 126.9 | 645 | AT | 126.9 | 126.95 | Venda | 6.126.555 | 2368 | LSE | |
| 12:34:05 | 126.9 | 266 | AT | 126.8 | 126.9 | Compra | 6.125.910 | 2367 | LSE | |
| 12:34:00 | 126.9 | 12 | O | 126.8 | 126.9 | Compra | 6.125.644 | 2366 | LSE | |
| 12:33:48 | 126.85 | 22 | O | 126.8 | 126.9 | 6.125.632 | 2365 | LSE | ||
| 12:33:48 | 126.85 | 932 | AT | 126.85 | 126.95 | Venda | 6.125.610 | 2364 | LSE | |
| 12:33:48 | 126.85 | 2629 | AT | 126.85 | 126.95 | Venda | 6.124.678 | 2363 | LSE | |
| 12:33:48 | 126.85 | 414 | AT | 126.85 | 126.95 | Venda | 6.122.049 | 2362 | LSE | |
| 12:33:48 | 126.85 | 569 | AT | 126.85 | 126.95 | Venda | 6.121.635 | 2361 | LSE | |
| 12:33:48 | 126.85 | 631 | AT | 126.85 | 126.95 | Venda | 6.121.066 | 2360 | LSE | |
| 12:33:44 | 126.9 | 1355 | AT | 126.9 | 126.95 | Venda | 6.120.435 | 2359 | LSE | |
| 12:33:36 | 126.9 | 2600 | AT | 126.9 | 126.95 | Venda | 6.119.080 | 2358 | LSE | |
| 12:33:36 | 126.9 | 870 | AT | 126.9 | 126.95 | Venda | 6.116.480 | 2357 | LSE | |
| 12:33:36 | 126.95 | 328 | AT | 126.95 | 127.0 | Venda | 6.115.610 | 2356 | LSE | |
| 12:33:36 | 126.95 | 2187 | AT | 126.95 | 127.0 | Venda | 6.115.282 | 2355 | LSE | |
| 12:32:45 | 127.004 | 2341 | O | 126.95 | 127.05 | Compra | 6.113.095 | 2354 | LSE | |
| 12:32:13 | 126.954 | 3413 | O | 126.9 | 127.0 | Compra | 6.110.754 | 2353 | LSE | |
| 12:32:06 | 126.95 | 298 | AT | 126.9 | 126.95 | Compra | 6.107.341 | 2352 | LSE | |
| 12:31:51 | 126.9 | 883 | AT | 126.9 | 126.95 | Venda | 6.107.043 | 2351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
