Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:52 | 120.95 | 955 | AT | 120.95 | 121.05 | Venda | 6.579.272 | 1501 | LSE | |
| 07:54:52 | 120.95 | 2271 | AT | 120.95 | 121.05 | Venda | 6.578.317 | 1500 | LSE | |
| 07:54:46 | 120.981 | 50000 | O | 120.95 | 121.05 | Venda | 6.576.046 | 1499 | LSE | |
| 07:54:35 | 120.95 | 2335 | AT | 120.9 | 120.95 | Compra | 6.526.046 | 1498 | LSE | |
| 07:54:35 | 120.95 | 3296 | AT | 120.9 | 120.95 | Compra | 6.523.711 | 1497 | LSE | |
| 07:54:34 | 120.9 | 2429 | AT | 120.8 | 120.9 | Compra | 6.520.415 | 1496 | LSE | |
| 07:53:55 | 120.75 | 452 | AT | 120.75 | 120.8 | Venda | 6.517.986 | 1495 | LSE | |
| 07:53:55 | 120.75 | 4217 | AT | 120.75 | 120.8 | Venda | 6.517.534 | 1494 | LSE | |
| 07:53:55 | 120.75 | 456 | AT | 120.7 | 120.75 | Compra | 6.513.317 | 1493 | LSE | |
| 07:53:40 | 120.75 | 3296 | AT | 120.7 | 120.75 | Compra | 6.512.861 | 1492 | LSE | |
| 07:53:39 | 120.7 | 337 | AT | 120.65 | 120.7 | Compra | 6.509.565 | 1491 | LSE | |
| 07:53:39 | 120.7 | 935 | AT | 120.65 | 120.7 | Compra | 6.509.228 | 1490 | LSE | |
| 07:53:39 | 120.7 | 226 | AT | 120.65 | 120.7 | Compra | 6.508.293 | 1489 | LSE | |
| 07:53:39 | 120.7 | 1236 | AT | 120.65 | 120.7 | Compra | 6.508.067 | 1488 | LSE | |
| 07:53:39 | 120.7 | 2232 | AT | 120.65 | 120.7 | Compra | 6.506.831 | 1487 | LSE | |
| 07:53:16 | 120.65 | 3296 | AT | 120.65 | 120.7 | Venda | 6.504.599 | 1486 | LSE | |
| 07:53:03 | 120.7 | 2574 | AT | 120.7 | 120.75 | Venda | 6.501.303 | 1485 | LSE | |
| 07:53:03 | 120.7 | 2001 | AT | 120.7 | 120.75 | Venda | 6.498.729 | 1484 | LSE | |
| 07:53:03 | 120.7 | 2000 | AT | 120.7 | 120.75 | Venda | 6.496.728 | 1483 | LSE | |
| 07:51:56 | 120.85 | 2709 | O | 120.8 | 120.9 | Venda | 6.494.728 | 1482 | LSE | |
| 07:51:18 | 120.879 | 32 | O | 120.8 | 120.9 | Compra | 6.492.019 | 1481 | LSE | |
| 07:51:03 | 120.9 | 100 | O | 120.8 | 120.9 | Compra | 6.491.987 | 1480 | LSE | |
| 07:50:54 | 120.85 | 892 | AT | 120.8 | 120.85 | Compra | 6.491.887 | 1479 | LSE | |
| 07:50:20 | 120.8 | 1039 | AT | 120.7 | 120.8 | Compra | 6.490.995 | 1478 | LSE | |
| 07:50:20 | 120.8 | 1039 | AT | 120.7 | 120.8 | Compra | 6.489.956 | 1477 | LSE | |
| 07:49:38 | 120.8 | 1 | O | 120.7 | 120.8 | Compra | 6.488.917 | 1476 | LSE | |
| 07:49:11 | 120.75 | 887 | AT | 120.65 | 120.75 | Compra | 6.488.916 | 1475 | LSE | |
| 07:49:11 | 120.75 | 814 | AT | 120.65 | 120.75 | Compra | 6.488.029 | 1474 | LSE | |
| 07:49:11 | 120.75 | 3296 | AT | 120.65 | 120.75 | Compra | 6.487.215 | 1473 | LSE | |
| 07:49:11 | 120.7 | 892 | AT | 120.65 | 120.7 | Compra | 6.483.919 | 1472 | LSE | |
| 07:49:01 | 120.7 | 2193 | AT | 120.65 | 120.7 | Compra | 6.483.027 | 1471 | LSE | |
| 07:48:54 | 120.7 | 6928 | AT | 120.7 | 120.8 | Venda | 6.480.834 | 1470 | LSE | |
| 07:48:41 | 120.75 | 1097 | AT | 120.7 | 120.75 | Compra | 6.473.906 | 1469 | LSE | |
| 07:48:41 | 120.75 | 1005 | AT | 120.7 | 120.75 | Compra | 6.472.809 | 1468 | LSE | |
| 07:48:09 | 120.69 | 3656 | O | 120.65 | 120.75 | Venda | 6.471.804 | 1467 | LSE | |
| 07:47:52 | 120.7 | 2649 | AT | 120.65 | 120.7 | Compra | 6.468.148 | 1466 | LSE | |
| 07:47:44 | 120.65 | 1956 | AT | 120.55 | 120.65 | Compra | 6.465.499 | 1465 | LSE | |
| 07:47:43 | 120.6 | 1644 | AT | 120.6 | 120.65 | Venda | 6.463.543 | 1464 | LSE | |
| 07:47:43 | 120.6 | 2006 | AT | 120.55 | 120.6 | Compra | 6.461.899 | 1463 | LSE | |
| 07:47:36 | 120.5 | 108617 | O | 120.55 | 120.6 | Venda | 6.459.893 | 1462 | LSE | |
| 07:47:19 | 120.55 | 328 | AT | 120.45 | 120.55 | Compra | 6.351.276 | 1461 | LSE | |
| 07:47:19 | 120.55 | 301 | AT | 120.45 | 120.55 | Compra | 6.350.948 | 1460 | LSE | |
| 07:47:19 | 120.55 | 1024 | AT | 120.45 | 120.55 | Compra | 6.350.647 | 1459 | LSE | |
| 07:47:19 | 120.55 | 168 | AT | 120.45 | 120.55 | Compra | 6.349.623 | 1458 | LSE | |
| 07:47:08 | 120.529 | 1 | O | 120.45 | 120.55 | Compra | 6.349.455 | 1457 | LSE | |
| 07:47:00 | 120.5 | 14407 | O | 120.45 | 120.55 | 6.349.454 | 1456 | LSE | ||
| 07:46:42 | 120.485 | 4653 | O | 120.45 | 120.55 | Venda | 6.335.047 | 1455 | LSE | |
| 07:46:01 | 120.5 | 153 | AT | 120.5 | 120.55 | Venda | 6.330.394 | 1454 | LSE | |
| 07:45:25 | 120.54 | 8685 | O | 120.5 | 120.6 | Venda | 6.330.241 | 1453 | LSE | |
| 07:45:00 | 120.6 | 1 | O | 120.5 | 120.6 | Compra | 6.321.556 | 1452 | LSE | |
| 07:45:00 | 120.5 | 834 | O | 120.5 | 120.6 | Venda | 6.321.555 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
