Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 64.685 | -0.07 | -0.11 | 64.67 | 65.129999 | 64.59 | 382 |
| 1732642200 | 64.754999 | -1.01 | -1.53 | 65.4 | 65.535 | 64.665 | 4913 |
| 1732555800 | 65.76 | 1.04 | 1.61 | 65.76 | 65.76 | 65.76 | 1 |
| 1732296600 | 64.72 | 0.66 | 1.03 | 64.44 | 64.72 | 64.425 | 7863 |
| 1732210200 | 64.06 | 1.18 | 1.87 | 63.55 | 64.065 | 63.435 | 1 |
| 1732123800 | 62.885 | -0.48 | -0.76 | 63.4 | 63.44 | 62.835 | 520 |
| 1732037400 | 63.365 | -0.28 | -0.43 | 63.55 | 63.55 | 62.805 | 79 |
| 1731951000 | 63.64 | 0.26 | 0.40 | 63.23 | 63.72 | 63.075 | 191 |
| 1731691800 | 63.385 | -0.88 | -1.36 | 63.385 | 63.385 | 63.385 | 0 |
| 1731605400 | 64.26 | -0.04 | -0.06 | 64.34 | 64.545 | 63.955 | 34 |
| 1731519000 | 64.3 | 0.09 | 0.15 | 64 | 65.06 | 63.785 | 304 |
| 1731432600 | 64.205 | -0.85 | -1.30 | 64.79 | 64.81 | 64.129999 | 506 |
| 1731346200 | 65.05 | 0.51 | 0.79 | 64.69 | 65.05 | 64.53 | 5534 |
| 1731087000 | 64.54 | 0.17 | 0.26 | 64.53 | 64.644999 | 64.28 | 663 |
| 1731000600 | 64.37 | 0.35 | 0.55 | 65.069999 | 65.069999 | 64.37 | 808 |
| 1730914200 | 64.019999 | 1.66 | 2.67 | 64.3 | 64.599999 | 63.665 | 2012 |
| 1730827800 | 62.355 | 0.35 | 0.56 | 61.89 | 62.465 | 61.64 | 1785 |
| 1730741400 | 62.005 | -0.16 | -0.26 | 62.01 | 62.285 | 61.785 | 84585 |
| 1730482200 | 62.165 | 0.02 | 0.02 | 62.41 | 62.41 | 62.13 | 23 |
| 1730395800 | 62.15 | -0.35 | -0.55 | 62.6 | 62.655 | 61.88 | 64 |
| 1730309400 | 62.495 | -0.19 | -0.30 | 62.45 | 62.81 | 62.155 | 6091 |
| 1730223000 | 62.685 | -0.25 | -0.40 | 63.04 | 63.04 | 62.3 | 9667 |
| 1730136600 | 62.935 | 0.04 | 0.06 | 62.97 | 63.05 | 62.725 | 419 |
| 1729873800 | 62.895 | 0.17 | 0.26 | 62.91 | 63.3 | 62.805 | 861 |
| 1729787400 | 62.73 | 0.02 | 0.03 | 63.14 | 63.14 | 62.35 | 1162 |
| 1729701000 | 62.71 | 0.02 | 0.03 | 62.72 | 62.84 | 62.495 | 2656 |
| 1729614600 | 62.69 | -0.32 | -0.51 | 62.89 | 62.89 | 62.445 | 80 |
| 1729528200 | 63.01 | -0.68 | -1.07 | 63.43 | 63.49 | 63.01 | 1146 |
| 1729269000 | 63.69 | -0.35 | -0.54 | 64.26 | 64.26 | 63.545 | 208 |
| 1729182600 | 64.035 | 0.13 | 0.20 | 64.319999 | 64.319999 | 62.955 | 7 |
| 1729096200 | 63.905 | -0.28 | -0.43 | 64.18 | 64.18 | 63.905 | 586 |
| 1729009800 | 64.18 | 0.25 | 0.39 | 64.06 | 64.555 | 64.06 | 455 |
| 1728923400 | 63.93 | 0.14 | 0.22 | 63.72 | 63.98 | 63.57 | 2808 |
| 1728664200 | 63.79 | 0.7 | 1.10 | 62.88 | 63.79 | 62.88 | 198 |
| 1728577800 | 63.095 | -0.14 | -0.22 | 63.46 | 63.46 | 62.875 | 581 |
| 1728491400 | 63.235 | 0.48 | 0.77 | 62.72 | 63.255 | 62.55 | 943 |
| 1728405000 | 62.75 | 0.05 | 0.09 | 62.67 | 62.78 | 62.3 | 4042 |
| 1728318600 | 62.695 | 0.33 | 0.53 | 62.67 | 62.8 | 62.5 | 270 |
| 1728059400 | 62.365 | 0.15 | 0.23 | 62.53 | 63.385 | 62.23 | 2605 |
| 1727973000 | 62.22 | -0.75 | -1.19 | 62.4 | 62.54 | 62.045 | 286 |
| 1727886600 | 62.97 | 0.53 | 0.85 | 62.4 | 62.97 | 62.37 | 1500 |
| 1727800200 | 62.44 | -0.41 | -0.65 | 63.09 | 63.15 | 62.27 | 32900 |
| 1727713800 | 62.85 | -0.59 | -0.93 | 63.12 | 63.12 | 62.735 | 6026 |
| 1727454600 | 63.44 | 0.84 | 1.33 | 62.92 | 63.46 | 62.82 | 1287 |
| 1727368200 | 62.605 | 0.26 | 0.43 | 62.76 | 62.92 | 62.515 | 1400 |
| 1727281800 | 62.34 | -0.23 | -0.37 | 62.64 | 62.64 | 62.265 | 100 |
| 1727195400 | 62.57 | 0.23 | 0.38 | 62.55 | 62.795 | 62.455 | 910 |
| 1727109000 | 62.335 | 0.33 | 0.53 | 62.32 | 63.135 | 62.215 | 1392 |
| 1726849800 | 62.005 | -0.76 | -1.21 | 62.32 | 62.385 | 61.94 | 931 |
| 1726763400 | 62.765 | 0.78 | 1.26 | 62.68 | 63.09 | 62.35 | 1499 |
| 1726677000 | 61.985 | -0.31 | -0.49 | 62.02 | 62.14 | 61.84 | 120 |
| 1726590600 | 62.29 | 0.91 | 1.49 | 61.95 | 62.75 | 61.875 | 1046 |
| 1726504200 | 61.375 | 0.55 | 0.90 | 61.375 | 61.375 | 61.375 | 0 |
| 1726245000 | 60.83 | 0.77 | 1.28 | 60.7 | 61.34 | 60.54 | 1307 |
| 1726158600 | 60.06 | 0.97 | 1.64 | 60.36 | 61.955 | 58.975 | 2548 |
| 1726072200 | 59.09 | -0.83 | -1.38 | 59.78 | 61.07 | 58.8 | 2520 |
| 1725985800 | 59.915 | -0.23 | -0.38 | 60.18 | 60.41 | 59.51 | 8664 |
| 1725899400 | 60.145 | 0.35 | 0.58 | 59.89 | 60.25 | 59.755 | 1783 |
| 1725640200 | 59.8 | -0.51 | -0.85 | 60.22 | 62.035 | 59.725 | 270 |
| 1725553800 | 60.31 | -0.9 | -1.46 | 60.77 | 61.12 | 60.24 | 4217 |
| 1725467400 | 61.205 | -0.18 | -0.29 | 61 | 61.4 | 60.76 | 3822 |
| 1725381000 | 61.38 | -0.79 | -1.27 | 62.22 | 62.375 | 61.215 | 5947 |
| 1725294600 | 62.17 | 0.54 | 0.88 | 61.97 | 62.22 | 61.955 | 6696 |
| 1725035400 | 61.63 | -0.06 | -0.10 | 61.56 | 61.935 | 61.505 | 1270 |
| 1724949000 | 61.69 | 0.34 | 0.56 | 61.34 | 61.73 | 61.115 | 7540 |
| 1724862600 | 61.345 | -0.08 | -0.13 | 61.53 | 61.585 | 61.285 | 1484 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
