Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 101 - 51 (09:19-06:47)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:19:02	279.58	761	O	279.5	280.0	Venda		36.131	101	LSE
09:18:08	280.0	71	O	279.5	280.0	Compra		35.370	100	LSE
09:07:58	280.0	101	O	279.5	280.0	Compra		35.299	99	LSE
09:02:51	280.0	306	AT	279.5	280.0	Compra		35.198	98	LSE
09:02:51	280.0	200	AT	279.5	280.0	Compra		34.892	97	LSE
09:01:44	280.22	500	O	279.5	280.5	Compra		34.692	96	LSE
08:56:49	279.868	5000	O	279.5	280.0	Compra		34.192	95	LSE
08:49:48	279.64	2060	O	279.5	280.0	Venda		29.192	94	LSE
08:48:09	279.656	1200	O	279.5	280.0	Venda		27.132	93	LSE
08:43:12	280.0	4	AT	279.5	280.0	Compra		25.932	92	LSE
08:41:14	279.89	5	O	279.5	280.0	Compra		25.928	91	LSE
08:37:39	280.0	6	AT	279.5	280.0	Compra		25.923	90	LSE
08:34:35	280.0	107	O	279.5	280.0	Compra		25.917	89	LSE
08:34:35	279.5	107	O	279.5	280.0	Venda		25.810	88	LSE
08:31:47	279.5	300	AT	279.5	280.0	Venda		25.703	87	LSE
08:31:43	279.5	100	AT	278.5	279.5	Compra		25.403	86	LSE
08:20:28	280.0	7	AT	278.5	280.0	Compra		25.303	85	LSE
08:20:24	279.0	39	AT	278.0	279.0	Compra		25.296	84	LSE
08:20:24	278.5	67	AT	278.0	278.5	Compra		25.257	83	LSE
08:20:24	278.5	100	AT	278.0	278.5	Compra		25.190	82	LSE
08:13:08	278.39	71	O	278.0	278.5	Compra		25.090	81	LSE
07:57:39	278.736	177	O	278.0	279.0	Compra		25.019	80	LSE
07:57:20	278.5	218	O	278.0	279.0			24.842	79	LSE
07:45:45	278.76	1650	O	277.5	279.0	Compra		24.624	78	LSE
07:45:25	278.027	1017	O	277.5	279.0	Venda		22.974	77	LSE
07:43:32	278.028	838	O	277.5	279.0	Venda		21.957	76	LSE
07:42:28	278.66	4	O	277.5	279.0	Compra		21.119	75	LSE
07:39:36	278.66	5	O	277.5	279.0	Compra		21.115	74	LSE
07:35:00	278.5	161	O	277.5	279.0	Compra		21.110	73	LSE
07:35:00	278.0	161	O	277.5	279.0	Venda		20.949	72	LSE
07:32:58	278.655	199	O	277.5	279.0	Compra		20.788	71	LSE
07:27:32	278.76	177	O	277.5	279.0	Compra		20.589	70	LSE
07:19:55	279.0	82	AT	277.5	279.0	Compra		20.412	69	LSE
07:19:55	279.0	18	AT	277.5	279.0	Compra		20.330	68	LSE
07:18:11	279.04	2	O	277.5	279.5	Compra		20.312	67	LSE
07:18:09	279.5	104	AT	277.5	279.5	Compra		20.310	66	LSE
07:18:09	279.5	11	AT	277.5	279.5	Compra		20.206	65	LSE
07:18:09	279.5	35	AT	277.5	279.5	Compra		20.195	64	LSE
07:13:21	277.5	10	O	277.5	279.5	Venda		20.160	63	LSE
07:13:21	277.5	20	O	277.5	279.5	Venda		20.150	62	LSE
07:12:13	278.122	1933	O	277.5	279.5	Venda		20.130	61	LSE
07:11:13	278.04	2	O	277.5	279.5	Venda		18.197	60	LSE
07:04:14	278.04	66	O	277.5	279.5	Venda		18.195	59	LSE
07:04:10	279.04	17	O	277.5	279.5	Compra		18.129	58	LSE
06:59:08	278.328	1199	O	277.5	279.5	Venda		18.112	57	LSE
06:59:00	278.5	373	O	277.5	279.5			16.913	56	LSE
06:56:00	279.5	71	O	277.5	279.5	Compra		16.540	55	LSE
06:54:26	279.229	86	O	277.5	280.0	Compra		16.469	54	LSE
06:47:56	277.5	345	AT	277.5	280.5	Venda		16.383	53	LSE
06:47:56	277.5	172	AT	277.5	280.5	Venda		16.038	52	LSE
06:47:56	277.5	303	AT	277.5	280.5	Venda		15.866	51	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições