Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 23/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:21	279.5	32367	UT	278.0	279.5	Compra		105.935	228	LSE
13:29:38	279.0	123	AT	278.0	279.0	Compra		73.568	227	LSE
13:29:38	279.0	18	AT	278.0	279.0	Compra		73.445	226	LSE
13:29:38	279.0	91	AT	278.0	279.0	Compra		73.427	225	LSE
13:24:50	279.0	77	AT	278.0	279.0	Compra		73.336	224	LSE
13:24:50	279.0	348	AT	278.0	279.0	Compra		73.259	223	LSE
13:24:50	279.0	30	AT	278.0	279.0	Compra		72.911	222	LSE
13:24:50	279.0	68	AT	278.0	279.0	Compra		72.881	221	LSE
13:24:50	279.0	99	AT	278.0	279.0	Compra		72.813	220	LSE
13:24:50	279.0	1	AT	278.0	279.0	Compra		72.714	219	LSE
13:23:24	278.0	70	AT	278.0	279.0	Venda		72.713	218	LSE
13:22:51	278.647	179	O	278.0	279.0	Compra		72.643	217	LSE
13:22:23	278.0	308	AT	278.0	279.0	Venda		72.464	216	LSE
13:16:26	279.0	93	AT	279.0	279.5	Venda		72.156	215	LSE
13:16:26	279.0	118	AT	279.0	279.5	Venda		72.063	214	LSE
13:16:26	279.0	104	AT	279.0	279.5	Venda		71.945	213	LSE
13:16:26	279.0	178	AT	279.0	279.5	Venda		71.841	212	LSE
13:16:26	279.0	115	AT	279.0	279.5	Venda		71.663	211	LSE
13:16:26	279.0	182	AT	279.0	279.5	Venda		71.548	210	LSE
13:16:26	279.0	1381	AT	279.0	279.5	Venda		71.366	209	LSE
13:16:26	279.0	258	AT	278.0	279.0	Compra		69.985	208	LSE
13:16:26	279.0	155	AT	278.0	279.0	Compra		69.727	207	LSE
13:16:26	279.0	258	AT	278.0	279.0	Compra		69.572	206	LSE
13:16:26	279.0	50	AT	278.0	279.0	Compra		69.314	205	LSE
13:16:26	279.0	100	AT	278.0	279.0	Compra		69.264	204	LSE
13:16:26	279.0	279	AT	278.0	279.0	Compra		69.164	203	LSE
13:16:26	279.0	258	AT	278.0	279.0	Compra		68.885	202	LSE
13:16:26	279.0	111	AT	278.0	279.0	Compra		68.627	201	LSE
13:16:26	279.0	5	AT	278.0	279.0	Compra		68.516	200	LSE
13:16:26	279.0	123	AT	278.0	279.0	Compra		68.511	199	LSE
13:16:26	279.0	73	AT	278.0	279.0	Compra		68.388	198	LSE
13:16:26	279.0	118	AT	278.0	279.0	Compra		68.315	197	LSE
13:07:51	278.5	200	AT	278.0	278.5	Compra		68.197	196	LSE
13:07:28	279.0	136	AT	278.0	279.0	Compra		67.997	195	LSE
13:02:29	278.16	2500	O	278.0	279.0	Venda		67.861	194	LSE
12:57:17	278.187	1580	O	278.0	279.0	Venda		65.361	193	LSE
12:52:26	279.0	112	AT	278.0	279.0	Compra		63.781	192	LSE
12:52:26	279.0	21	AT	278.0	279.0	Compra		63.669	191	LSE
12:52:26	279.0	6	AT	278.0	279.0	Compra		63.648	190	LSE
12:52:26	279.0	21	AT	278.0	279.0	Compra		63.642	189	LSE
12:52:26	279.0	19	AT	278.0	279.0	Compra		63.621	188	LSE
12:48:48	278.0	186	AT	278.0	279.0	Venda		63.602	187	LSE
12:45:11	278.188	734	O	278.0	279.0	Venda		63.416	186	LSE
12:44:57	278.84	2135	O	278.0	279.0	Compra		62.682	185	LSE
12:43:31	278.84	1391	O	278.0	279.0	Compra		60.547	184	LSE
12:42:23	279.0	10	O	278.0	279.0	Compra		59.156	183	LSE
12:37:19	278.5	173	AT	278.0	278.5	Compra		59.146	182	LSE
12:36:42	278.833	412	O	278.0	279.0	Compra		58.973	181	LSE
12:08:22	278.0	696	O	278.0	279.0	Venda		58.561	180	LSE
12:08:21	278.0	696	O	278.0	279.0	Venda		57.865	179	LSE
12:02:39	279.0	62	AT	278.0	279.0	Compra		57.169	178	LSE
12:02:39	278.28	1438	O	278.0	279.5	Venda		57.107	177	LSE
12:02:21	279.0	135	AT	279.0	280.0	Venda		55.669	176	LSE
12:02:21	279.0	170	AT	279.0	280.0	Venda		55.534	175	LSE
12:02:21	279.0	170	AT	279.0	280.0	Venda		55.364	174	LSE
12:02:21	279.0	93	AT	279.0	280.0	Venda		55.194	173	LSE
12:02:21	279.0	6	AT	279.0	280.0	Venda		55.101	172	LSE
12:02:21	279.5	134	AT	279.5	280.5	Venda		55.095	171	LSE
12:02:21	279.5	59	AT	279.5	280.5	Venda		54.961	170	LSE
12:02:21	279.5	71	AT	279.5	280.5	Venda		54.902	169	LSE
12:02:21	279.5	146	AT	279.5	280.5	Venda		54.831	168	LSE
12:02:21	279.5	262	AT	279.5	280.5	Venda		54.685	167	LSE
12:02:21	279.5	249	AT	279.5	280.5	Venda		54.423	166	LSE
12:02:21	279.5	364	AT	279.5	280.5	Venda		54.174	165	LSE
12:02:21	279.5	129	AT	279.5	280.5	Venda		53.810	164	LSE
12:02:21	279.5	271	AT	279.5	280.5	Venda		53.681	163	LSE
11:57:06	280.5	186	AT	279.5	280.5	Compra		53.410	162	LSE
11:57:06	280.5	119	AT	279.5	280.5	Compra		53.224	161	LSE
11:57:06	280.5	96	AT	279.5	280.5	Compra		53.105	160	LSE
11:52:05	279.697	621	O	279.5	280.5	Venda		53.009	159	LSE
11:50:29	279.697	971	O	279.5	280.5	Venda		52.388	158	LSE
11:45:53	280.5	17	AT	279.5	280.5	Compra		51.417	157	LSE
11:42:10	280.5	383	AT	279.5	280.5	Compra		51.400	156	LSE
11:42:10	280.5	73	AT	279.5	280.5	Compra		51.017	155	LSE
11:41:17	280.0	310	AT	280.0	281.0	Venda		50.944	154	LSE
11:41:17	280.0	157	AT	280.0	281.0	Venda		50.634	153	LSE
11:41:17	280.0	163	AT	280.0	281.0	Venda		50.477	152	LSE
11:41:17	280.0	163	AT	280.0	281.0	Venda		50.314	151	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições