Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 10 Janeiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 20/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:05	280.0	55833	UT	279.0	280.5	Compra		195.206	332	LSE
13:29:45	280.5	1	O	279.0	280.5	Compra		139.373	331	LSE
13:29:30	280.5	58	O	279.0	280.5	Compra		139.372	330	LSE
13:26:54	279.5	67	AT	279.0	279.5	Compra		139.314	329	LSE
13:26:29	279.45	143	O	279.0	279.5	Compra		139.247	328	LSE
13:24:51	279.5	2	AT	279.0	279.5	Compra		139.104	327	LSE
13:24:51	279.5	1	AT	279.0	279.5	Compra		139.102	326	LSE
13:21:53	279.5	1	AT	279.0	279.5	Compra		139.101	325	LSE
13:21:53	279.5	7	AT	279.0	279.5	Compra		139.100	324	LSE
13:21:46	279.5	19	AT	279.0	279.5	Compra		139.093	323	LSE
13:21:45	279.0	66	AT	279.0	279.5	Venda		139.074	322	LSE
13:21:45	279.0	67	AT	279.0	279.5	Venda		139.008	321	LSE
13:21:19	279.5	1	AT	279.0	279.5	Compra		138.941	320	LSE
13:21:19	279.5	28	AT	279.0	279.5	Compra		138.940	319	LSE
13:19:52	279.5	140	AT	279.0	279.5	Compra		138.912	318	LSE
13:19:52	279.5	162	AT	279.0	279.5	Compra		138.772	317	LSE
13:19:49	279.5	45	AT	279.0	279.5	Compra		138.610	316	LSE
13:19:47	279.0	81	AT	279.0	279.5	Venda		138.565	315	LSE
13:19:47	279.5	29	AT	278.5	279.5	Compra		138.484	314	LSE
13:19:47	279.0	30	AT	279.0	279.5	Venda		138.455	313	LSE
13:19:47	279.0	151	AT	279.0	279.5	Venda		138.425	312	LSE
13:19:47	279.0	134	AT	279.0	279.5	Venda		138.274	311	LSE
13:19:47	279.0	85	AT	279.0	279.5	Venda		138.140	310	LSE
13:19:47	279.0	400	AT	279.0	279.5	Venda		138.055	309	LSE
13:19:47	279.0	108	AT	279.0	279.5	Venda		137.655	308	LSE
13:19:47	279.0	140	AT	279.0	279.5	Venda		137.547	307	LSE
13:19:47	279.0	98	AT	279.0	279.5	Venda		137.407	306	LSE
13:18:05	279.84	200	O	279.0	280.0	Compra		137.309	305	LSE
13:16:57	280.0	255	O	279.0	280.0	Compra		137.109	304	LSE
13:16:52	279.212	1619	O	279.0	280.0	Venda		136.854	303	LSE
13:16:24	279.359	2000	O	279.0	280.0	Venda		135.235	302	LSE
13:15:19	279.5	150	AT	279.0	279.5	Compra		133.235	301	LSE
13:15:19	279.5	29	O	279.0	280.0			133.085	300	LSE
13:15:17	280.0	154	O	279.0	280.0	Compra		133.056	299	LSE
13:15:14	279.5	415	AT	279.0	279.5	Compra		132.902	298	LSE
13:15:14	279.5	285	AT	279.0	279.5	Compra		132.487	297	LSE
13:14:38	280.0	255	O	279.0	280.0	Compra		132.202	296	LSE
13:10:56	279.358	211	O	279.0	280.0	Venda		131.947	295	LSE
13:09:00	280.0	73	O	279.0	280.0	Compra		131.736	294	LSE
13:03:00	279.825	176	O	279.0	280.0	Compra		131.663	293	LSE
12:53:09	279.84	1000	O	279.0	280.0	Compra		131.487	292	LSE
12:52:30	279.84	3180	O	279.0	280.0	Compra		130.487	291	LSE
12:52:05	279.839	1190	O	279.0	280.0	Compra		127.307	290	LSE
12:52:00	279.5	32	AT	279.0	279.5	Compra		126.117	289	LSE
12:52:00	279.5	68	AT	279.0	279.5	Compra		126.085	288	LSE
12:50:59	279.101	5570	O	279.0	280.0	Venda		126.017	287	LSE
12:50:54	279.5	60	AT	279.0	279.5	Compra		120.447	286	LSE
12:50:54	279.5	200	AT	279.0	279.5	Compra		120.387	285	LSE
12:49:29	279.42	391	O	279.0	279.5	Compra		120.187	284	LSE
12:45:54	279.5	200	AT	279.0	279.5	Compra		119.796	283	LSE
12:45:31	279.5	100	AT	279.0	279.5	Compra		119.596	282	LSE
12:45:31	279.5	300	AT	279.0	279.5	Compra		119.496	281	LSE
12:39:09	279.84	3000	O	279.0	280.0	Compra		119.196	280	LSE
12:36:00	280.0	73	O	279.0	280.0	Compra		116.196	279	LSE
12:30:07	279.5	146	AT	279.0	279.5	Compra		116.123	278	LSE
12:30:07	279.5	64	AT	279.0	279.5	Compra		115.977	277	LSE
12:30:07	279.5	23	AT	279.0	279.5	Compra		115.913	276	LSE
12:28:08	279.5	154	AT	279.0	279.5	Compra		115.890	275	LSE
12:28:07	280.0	9	AT	279.0	280.0	Compra		115.736	274	LSE
12:27:54	280.0	149	AT	279.0	280.0	Compra		115.727	273	LSE
12:27:54	280.0	144	AT	279.0	280.0	Compra		115.578	272	LSE
12:27:54	280.0	168	AT	279.0	280.0	Compra		115.434	271	LSE
12:27:54	279.5	62	AT	279.0	279.5	Compra		115.266	270	LSE
12:27:54	279.0	29	AT	279.0	279.5	Venda		115.204	269	LSE
12:27:54	279.0	246	AT	279.0	279.5	Venda		115.175	268	LSE
12:27:54	279.0	32	AT	278.0	279.0	Compra		114.929	267	LSE
12:27:54	279.0	56	AT	278.0	279.0	Compra		114.897	266	LSE
12:19:00	278.5	86	AT	278.0	278.5	Compra		114.841	265	LSE
12:19:00	278.5	68	AT	278.0	278.5	Compra		114.755	264	LSE
12:08:00	278.45	35	O	278.0	278.5	Compra		114.687	263	LSE
12:07:39	278.42	1793	O	278.0	278.5	Compra		114.652	262	LSE
12:05:12	278.0	100	AT	277.5	278.0	Compra		112.859	261	LSE
12:05:06	277.5	200	AT	277.0	277.5	Compra		112.759	260	LSE
12:05:06	277.5	300	AT	277.0	277.5	Compra		112.559	259	LSE
12:03:00	277.5	71	O	277.0	277.5	Compra		112.259	258	LSE
12:01:46	277.0	15	AT	277.0	277.5	Venda		112.188	257	LSE
11:55:21	277.0	261	AT	277.0	278.0	Venda		112.173	256	LSE
11:55:21	277.0	28	AT	277.0	278.0	Venda		111.912	255	LSE
11:49:43	277.161	1285	O	277.0	278.0	Venda		111.884	254	LSE
11:46:52	277.5	660	O	277.0	278.0			110.599	253	LSE
11:45:06	277.5	30	AT	277.5	278.0	Venda		109.939	252	LSE
11:45:06	277.5	32	AT	277.5	278.0	Venda		109.909	251	LSE

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições