Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:34 | 896.5 | 187 | AT | 896.0 | 896.5 | Compra | 5.353.759 | 8701 | LSE | |
| 11:33:34 | 896.5 | 164 | AT | 896.0 | 896.5 | Compra | 5.353.572 | 8700 | LSE | |
| 11:33:34 | 896.0 | 100 | AT | 895.5 | 896.0 | Compra | 5.353.408 | 8699 | LSE | |
| 11:33:34 | 896.0 | 310 | AT | 895.5 | 896.0 | Compra | 5.353.308 | 8698 | LSE | |
| 11:33:34 | 896.0 | 260 | AT | 895.0 | 896.0 | Compra | 5.352.998 | 8697 | LSE | |
| 11:33:34 | 896.0 | 236 | AT | 895.0 | 896.0 | Compra | 5.352.738 | 8696 | LSE | |
| 11:33:34 | 896.0 | 19 | AT | 895.0 | 896.0 | Compra | 5.352.502 | 8695 | LSE | |
| 11:33:34 | 895.5 | 296 | AT | 895.5 | 896.0 | Venda | 5.352.483 | 8694 | LSE | |
| 11:33:34 | 895.5 | 240 | AT | 895.0 | 895.5 | Compra | 5.352.187 | 8693 | LSE | |
| 11:33:34 | 895.5 | 83 | AT | 895.0 | 895.5 | Compra | 5.351.947 | 8692 | LSE | |
| 11:33:34 | 895.0 | 2444 | AT | 895.0 | 895.5 | Venda | 5.351.864 | 8691 | LSE | |
| 11:33:34 | 895.0 | 1484 | AT | 894.5 | 895.5 | 5.349.420 | 8690 | LSE | ||
| 11:33:34 | 895.0 | 2444 | AT | 895.0 | 895.5 | Venda | 5.347.936 | 8689 | LSE | |
| 11:33:34 | 895.0 | 1484 | AT | 895.0 | 895.5 | Venda | 5.345.492 | 8688 | LSE | |
| 11:33:34 | 895.0 | 672 | AT | 895.0 | 895.5 | Venda | 5.344.008 | 8687 | LSE | |
| 11:33:34 | 895.0 | 5400 | AT | 895.0 | 895.5 | Venda | 5.343.336 | 8686 | LSE | |
| 11:33:34 | 895.0 | 1633 | AT | 894.5 | 896.0 | Venda | 5.337.936 | 8685 | LSE | |
| 11:33:34 | 895.0 | 52 | AT | 895.0 | 896.0 | Venda | 5.336.303 | 8684 | LSE | |
| 11:33:34 | 895.0 | 470 | AT | 895.0 | 896.0 | Venda | 5.336.251 | 8683 | LSE | |
| 11:33:34 | 895.0 | 8367 | AT | 895.0 | 896.0 | Venda | 5.335.781 | 8682 | LSE | |
| 11:33:34 | 895.0 | 1633 | AT | 895.0 | 896.0 | Venda | 5.327.414 | 8681 | LSE | |
| 11:33:26 | 895.5 | 91 | AT | 895.5 | 896.0 | Venda | 5.325.781 | 8680 | LSE | |
| 11:33:26 | 895.5 | 242 | AT | 895.5 | 896.0 | Venda | 5.325.690 | 8679 | LSE | |
| 11:33:26 | 895.5 | 96 | AT | 895.5 | 896.0 | Venda | 5.325.448 | 8678 | LSE | |
| 11:33:26 | 895.5 | 450 | AT | 895.5 | 896.0 | Venda | 5.325.352 | 8677 | LSE | |
| 11:33:14 | 895.5 | 100 | AT | 895.5 | 896.5 | Venda | 5.324.902 | 8676 | LSE | |
| 11:33:06 | 895.5 | 122 | AT | 895.5 | 896.5 | Venda | 5.324.802 | 8675 | LSE | |
| 11:33:06 | 895.5 | 111 | AT | 895.5 | 896.5 | Venda | 5.324.680 | 8674 | LSE | |
| 11:33:03 | 896.5 | 1554 | O | 895.0 | 896.5 | Compra | 5.324.569 | 8673 | LSE | |
| 11:33:02 | 896.5 | 1554 | O | 895.0 | 896.5 | Compra | 5.323.015 | 8672 | LSE | |
| 11:33:02 | 896.0 | 213 | AT | 896.0 | 897.5 | Venda | 5.321.461 | 8671 | LSE | |
| 11:33:02 | 896.0 | 85 | AT | 896.0 | 897.5 | Venda | 5.321.248 | 8670 | LSE | |
| 11:33:02 | 896.0 | 94 | AT | 896.0 | 897.5 | Venda | 5.321.163 | 8669 | LSE | |
| 11:33:02 | 896.5 | 417 | AT | 896.5 | 898.0 | Venda | 5.321.069 | 8668 | LSE | |
| 11:33:02 | 896.5 | 849 | AT | 896.5 | 898.0 | Venda | 5.320.652 | 8667 | LSE | |
| 11:33:02 | 896.5 | 270 | AT | 896.5 | 898.0 | Venda | 5.319.803 | 8666 | LSE | |
| 11:33:02 | 896.5 | 87 | AT | 896.5 | 898.0 | Venda | 5.319.533 | 8665 | LSE | |
| 11:33:02 | 896.5 | 83 | AT | 896.5 | 898.0 | Venda | 5.319.446 | 8664 | LSE | |
| 11:33:02 | 896.5 | 258 | AT | 896.5 | 898.0 | Venda | 5.319.363 | 8663 | LSE | |
| 11:33:02 | 896.5 | 442 | AT | 896.5 | 898.0 | Venda | 5.319.105 | 8662 | LSE | |
| 11:33:02 | 896.5 | 410 | AT | 896.5 | 898.0 | Venda | 5.318.663 | 8661 | LSE | |
| 11:33:02 | 897.0 | 296 | AT | 897.0 | 898.0 | Venda | 5.318.253 | 8660 | LSE | |
| 11:33:02 | 897.0 | 96 | AT | 897.0 | 898.0 | Venda | 5.317.957 | 8659 | LSE | |
| 11:33:02 | 897.0 | 93 | AT | 897.0 | 898.0 | Venda | 5.317.861 | 8658 | LSE | |
| 11:33:02 | 897.0 | 500 | AT | 897.0 | 898.0 | Venda | 5.317.768 | 8657 | LSE | |
| 11:33:02 | 897.5 | 86 | AT | 897.5 | 899.0 | Venda | 5.317.268 | 8656 | LSE | |
| 11:33:02 | 897.5 | 83 | AT | 897.5 | 899.0 | Venda | 5.317.182 | 8655 | LSE | |
| 11:32:55 | 897.5 | 270 | AT | 897.5 | 899.0 | Venda | 5.317.099 | 8654 | LSE | |
| 11:32:55 | 897.5 | 486 | AT | 897.5 | 899.0 | Venda | 5.316.829 | 8653 | LSE | |
| 11:32:55 | 897.5 | 98 | AT | 897.5 | 899.0 | Venda | 5.316.343 | 8652 | LSE | |
| 11:32:55 | 897.5 | 404 | AT | 897.5 | 899.0 | Venda | 5.316.245 | 8651 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
